[{"time":"2026-11-11T10:00:00.000Z","timestamp":1794391200000,"open":0.0006627553412638777,"high":0.0006639653052160289,"low":0.0006457413921920779,"close":0.0006556855497280541,"volume":2264173.7270552074,"trade_count":6615,"buy_count":4649,"sell_count":1966,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.050353056869,"close_raw":0.00066395579,"high_raw":0.060159029561,"low_raw":1.744338e-6},{"time":"2026-11-11T11:00:00.000Z","timestamp":1794394800000,"open":0.0006556855497280541,"high":0.0007199426448963924,"low":0.0006556855497280541,"close":0.0007172129025125132,"volume":3250841.0288273552,"trade_count":5724,"buy_count":2958,"sell_count":2766,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000663955963,"close_raw":0.000724330709,"high_raw":0.000739372838,"low_raw":0.000647098717},{"time":"2026-11-11T12:00:00.000Z","timestamp":1794398400000,"open":0.0007172129025125132,"high":0.0008487322534703574,"low":0.0007172129025125132,"close":0.0008487322534703574,"volume":3242533.334195457,"trade_count":5515,"buy_count":2758,"sell_count":2757,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000723696136,"close_raw":0.000868831398,"high_raw":0.000876206062,"low_raw":0.000713189014},{"time":"2026-11-11T13:00:00.000Z","timestamp":1794402000000,"open":0.0008487322534703574,"high":0.0009006372271600828,"low":0.0008487322534703574,"close":0.000889305851,"volume":3202871.2074740673,"trade_count":5512,"buy_count":2755,"sell_count":2757,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000870231207,"close_raw":0.000889305851,"high_raw":0.010169598373,"low_raw":0.000702139949},{"time":"2026-11-11T14:00:00.000Z","timestamp":1794405600000,"open":0.000889305851,"high":0.0009005228332250357,"low":0.0008674184518936745,"close":0.0008991548120706514,"volume":3117332.003758672,"trade_count":5379,"buy_count":2693,"sell_count":2686,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000894626116,"close_raw":0.000900957641,"high_raw":0.001656608533,"low_raw":0.000457082279},{"time":"2026-11-11T15:00:00.000Z","timestamp":1794409200000,"open":0.0008991548120706514,"high":0.0009284961267321056,"low":0.000879887160782483,"close":0.0009190462980534468,"volume":3058369.6185956197,"trade_count":5255,"buy_count":2624,"sell_count":2631,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000899724909,"close_raw":0.000956840294,"high_raw":0.001230997406,"low_raw":0.00039231949},{"time":"2026-11-11T16:00:00.000Z","timestamp":1794412800000,"open":0.0009190462980534468,"high":0.0009862860519858595,"low":0.0009190462980534468,"close":0.0009835489201647698,"volume":3055340.795467088,"trade_count":5245,"buy_count":2628,"sell_count":2617,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00095814024,"close_raw":0.000997855229,"high_raw":0.001879222111,"low_raw":0.000337403512},{"time":"2026-11-11T17:00:00.000Z","timestamp":1794416400000,"open":0.0009835489201647698,"high":0.0011000568925944034,"low":0.0009835489201647698,"close":0.001095032037820469,"volume":3051801.194906921,"trade_count":5200,"buy_count":2600,"sell_count":2600,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000998597193,"close_raw":0.001118460152,"high_raw":0.001886512871,"low_raw":0.00042586278},{"time":"2026-11-11T18:00:00.000Z","timestamp":1794420000000,"open":0.001095032037820469,"high":0.001154409832688993,"low":0.001095032037820469,"close":0.001141794087,"volume":2980399.220400675,"trade_count":5074,"buy_count":2542,"sell_count":2532,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001117676658,"close_raw":0.001141794087,"high_raw":0.001476788869,"low_raw":0.000487232714},{"time":"2026-11-11T19:00:00.000Z","timestamp":1794423600000,"open":0.001141794087,"high":0.0012570056065171382,"low":0.001141794087,"close":0.0012517318624118913,"volume":2755680.321653482,"trade_count":4722,"buy_count":2357,"sell_count":2365,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001149061099,"close_raw":0.001289183996,"high_raw":0.001811099469,"low_raw":0.000253539614},{"time":"2026-11-11T20:00:00.000Z","timestamp":1794427200000,"open":0.0012517318624118913,"high":0.001315977202077198,"low":0.0012517318624118913,"close":0.0013130189261618742,"volume":2962819.9291111627,"trade_count":5082,"buy_count":2533,"sell_count":2549,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001287810136,"close_raw":0.001313955339,"high_raw":0.001680044736,"low_raw":0.00051045316},{"time":"2026-11-11T21:00:00.000Z","timestamp":1794430800000,"open":0.0013130189261618742,"high":0.0013130189261618742,"low":0.0012937676440999998,"close":0.0012960866152,"volume":99980.36736852127,"trade_count":173,"buy_count":86,"sell_count":87,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001312743277,"close_raw":0.001275601981,"high_raw":0.001316768063,"low_raw":0.001275601981},{"time":"2026-11-11T23:00:00.000Z","timestamp":1794438000000,"open":0.0012960866152,"high":0.0014312654861669567,"low":0.0012960866152,"close":0.001426418781868,"volume":2762542.039194155,"trade_count":4766,"buy_count":2392,"sell_count":2374,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00125808361,"close_raw":0.001430133536,"high_raw":0.001467443812,"low_raw":0.001151977241},{"time":"2026-11-12T00:00:00.000Z","timestamp":1794441600000,"open":0.001426418781868,"high":0.0015186099682224896,"low":0.001426418781868,"close":0.001506702994,"volume":2224913.16836429,"trade_count":3885,"buy_count":1952,"sell_count":1933,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001430125892,"close_raw":0.001506702994,"high_raw":0.002523953304,"low_raw":0.001047907895},{"time":"2026-11-12T01:00:00.000Z","timestamp":1794445200000,"open":0.001506702994,"high":0.0015153887874048296,"low":0.0014980005271373715,"close":0.0015135372873166125,"volume":1280100.8904719811,"trade_count":2201,"buy_count":1101,"sell_count":1100,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001507136319,"close_raw":0.001518439517,"high_raw":0.001529386217,"low_raw":0.001486880083},{"time":"2026-11-12T02:00:00.000Z","timestamp":1794448800000,"open":0.0015135372873166125,"high":0.001586639529159923,"low":0.0015135372873166125,"close":0.001580455341,"volume":1322751.457128124,"trade_count":2262,"buy_count":1131,"sell_count":1131,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001509558288,"close_raw":0.001580455341,"high_raw":0.001610293779,"low_raw":0.001506357033},{"time":"2026-11-12T03:00:00.000Z","timestamp":1794452400000,"open":0.001580455341,"high":0.0016652619595663672,"low":0.00157031533760836,"close":0.001649809103,"volume":1253184.9433078167,"trade_count":2203,"buy_count":1106,"sell_count":1097,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001579991019,"close_raw":0.001649809103,"high_raw":0.004145166962,"low_raw":0.000685272493},{"time":"2026-11-12T04:00:00.000Z","timestamp":1794456000000,"open":0.001649809103,"high":0.00165443759775,"low":0.00164187751115,"close":0.0016538400012000001,"volume":193553.47908551362,"trade_count":344,"buy_count":176,"sell_count":168,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001650216217,"close_raw":0.04555212538,"high_raw":435.921945134137,"low_raw":0.001637608697}]