[{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":0.07515746627705,"high":0.07515746627705,"low":0.07514409323195,"close":0.07514409323195,"volume":83.988307238514,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.075158209224,"close_raw":0.075143350285,"high_raw":0.075158209224,"low_raw":0.075143350285},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.07514409323195,"high":0.0751580445437,"low":0.07514409323195,"close":0.0751443253883,"volume":0.313357744051,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.075158806719,"close_raw":0.075143563213,"high_raw":0.075158806719,"low_raw":0.075143563213},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.0751443253883,"high":0.07515923897775,"low":0.0751443253883,"close":0.07514571019125,"volume":22.497375034488,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.075159990577,"close_raw":0.075144958592,"high_raw":0.075159990577,"low_raw":0.075144958592},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.07514571019125,"high":0.07515487957855001,"low":0.07514135210245,"close":0.07514135210245,"volume":87.984631445928,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.075155631105,"close_raw":0.075140600576,"high_raw":0.075155631105,"low_raw":0.075140600576},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.07514135210245,"high":0.0751529895419,"low":0.0751391006501,"close":0.0751391006501,"volume":0.229552830944,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.075153761147,"close_raw":0.075138329045,"high_raw":0.075153761147,"low_raw":0.075138329045},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.0751391006501,"high":0.07515490234455001,"low":0.0751391006501,"close":0.07514137463445,"volume":49.991283183123,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.075155653884,"close_raw":0.075140623095,"high_raw":0.075155653884,"low_raw":0.075140623095},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.07514137463445,"high":0.07515267724425,"low":0.07513893275475,"close":0.07513893275475,"volume":0.312735347105,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.075153440827,"close_raw":0.075138169172,"high_raw":0.075153440827,"low_raw":0.075138169172},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.07513893275475,"high":0.07514837948335,"low":0.07513484888965,"close":0.07513484888965,"volume":3.579064797617,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.075149131183,"close_raw":0.07513409719,"high_raw":0.075149131183,"low_raw":0.07513409719},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.07513484888965,"high":0.07515850666639999,"low":0.07513484888965,"close":0.0751449784316,"volume":81.989636047721,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.075159258235,"close_raw":0.075144226863,"high_raw":0.075159258235,"low_raw":0.075144226863},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.0751449784316,"high":0.075156546282,"low":0.075143134104,"close":0.075143134104,"volume":85.986953767608,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.075157291403,"close_raw":0.075142388983,"high_raw":0.075157291403,"low_raw":0.075142388983},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.075143134104,"high":0.0751522075281,"low":0.07513793055989999,"close":0.07513793055989999,"volume":0.308332916164,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.075153000693,"close_raw":0.075137137395,"high_raw":0.075153000693,"low_raw":0.075137137395},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.07513793055989999,"high":0.0751532896105,"low":0.07513793055989999,"close":0.0751397624215,"volume":87.982770053192,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.075154041121,"close_raw":0.075139010911,"high_raw":0.075154041121,"low_raw":0.075139010911},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.0751397624215,"high":0.07514547746455,"low":0.07513127902045,"close":0.07513127902045,"volume":0.309305103666,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.075146266267,"close_raw":0.075130490218,"high_raw":0.075146266267,"low_raw":0.075130490218},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.07513127902045,"high":0.0751591068898,"low":0.07513127902045,"close":0.07514544317619999,"volume":81.990216977149,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.075159865985,"close_raw":0.075144684081,"high_raw":0.075159865985,"low_raw":0.075144684081},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.07514544317619999,"high":0.07515663773164999,"low":0.07514281323935,"close":0.07514281323935,"volume":0.30875196922,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.075157405759,"close_raw":0.075142045212,"high_raw":0.075157405759,"low_raw":0.075142045212},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.07514281323935,"high":0.07515458779739999,"low":0.0751408356426,"close":0.0751408356426,"volume":0.272950389896,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.075155351806,"close_raw":0.075140071634,"high_raw":0.075155351806,"low_raw":0.075140071634}]