[{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":3.806e-8,"high":3.851e-8,"low":3.806e-8,"close":3.806e-8,"volume":12.035320166166,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.8035e-8,"close_raw":3.8035e-8,"high_raw":3.8535e-8,"low_raw":3.8035e-8},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":3.806e-8,"high":4.055835e-8,"low":3.806e-8,"close":4.055835e-8,"volume":112.294587999134,"trade_count":9,"buy_count":6,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.9036e-8,"close_raw":4.0725e-8,"high_raw":4.0725e-8,"low_raw":3.7294e-8},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":4.055835e-8,"high":4.2684e-8,"low":4.055835e-8,"close":4.2684e-8,"volume":0.604561091598,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.2684e-8,"close_raw":4.2684e-8,"high_raw":4.2684e-8,"low_raw":4.2684e-8},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":4.2684e-8,"high":4.2684e-8,"low":4.2649e-8,"close":4.2649e-8,"volume":5.144597258976,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.2649e-8,"close_raw":4.2649e-8,"high_raw":4.2649e-8,"low_raw":4.2649e-8},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":4.2649e-8,"high":4.4129e-8,"low":4.2649e-8,"close":4.4129e-8,"volume":10.946000421946,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.4129e-8,"close_raw":4.4129e-8,"high_raw":4.4129e-8,"low_raw":4.4129e-8},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":4.4129e-8,"high":4.4129e-8,"low":4.4118e-8,"close":4.4118e-8,"volume":16.27028252118,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.4118e-8,"close_raw":4.4118e-8,"high_raw":4.4118e-8,"low_raw":4.4118e-8},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":4.4118e-8,"high":4.5022e-8,"low":4.4118e-8,"close":4.5022e-8,"volume":0.898101739301,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.5022e-8,"close_raw":4.5022e-8,"high_raw":4.5022e-8,"low_raw":4.5022e-8},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":4.5022e-8,"high":4.5022e-8,"low":4.28055e-8,"close":4.28055e-8,"volume":71.775029351541,"trade_count":8,"buy_count":1,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.3974e-8,"close_raw":3.9929e-8,"high_raw":4.3974e-8,"low_raw":3.9536e-8},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":4.28055e-8,"high":4.28055e-8,"low":3.7626e-8,"close":3.7626e-8,"volume":34.763016647504,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.7611e-8,"close_raw":3.7611e-8,"high_raw":3.7911e-8,"low_raw":3.7611e-8},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":3.7626e-8,"high":3.7626e-8,"low":3.39996e-8,"close":3.52784e-8,"volume":43.623638199866,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.4246e-8,"close_raw":3.5375e-8,"high_raw":3.5375e-8,"low_raw":3.3894e-8},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":3.52784e-8,"high":3.52784e-8,"low":3.4356e-8,"close":3.4356e-8,"volume":1.211989690801,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.4356e-8,"close_raw":3.4356e-8,"high_raw":3.4356e-8,"low_raw":3.4356e-8},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":3.4356e-8,"high":3.4356e-8,"low":3.35267e-8,"close":3.4244e-8,"volume":22.177314768174,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.4073e-8,"close_raw":3.4263e-8,"high_raw":3.4263e-8,"low_raw":3.3466e-8},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":3.4244e-8,"high":3.4244e-8,"low":3.221025e-8,"close":3.22305e-8,"volume":36.969296088335,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.3489e-8,"close_raw":3.2253e-8,"high_raw":3.3913e-8,"low_raw":3.2208e-8},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":3.22305e-8,"high":3.681775e-8,"low":3.22305e-8,"close":3.582325e-8,"volume":123.769743363095,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.5768e-8,"close_raw":3.5768e-8,"high_raw":3.6873e-8,"low_raw":3.5768e-8},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":3.582325e-8,"high":4.065485e-8,"low":3.582325e-8,"close":4.065485e-8,"volume":2.442033968828,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.0519e-8,"close_raw":4.0662e-8,"high_raw":4.0662e-8,"low_raw":4.0519e-8},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":4.065485e-8,"high":4.065485e-8,"low":3.953915e-8,"close":3.964985e-8,"volume":1.91545445721,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.9533e-8,"close_raw":3.9656e-8,"high_raw":3.9656e-8,"low_raw":3.9533e-8},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":3.964985e-8,"high":3.964985e-8,"low":3.9102e-8,"close":3.9102e-8,"volume":5.401510302458,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.9102e-8,"close_raw":3.9102e-8,"high_raw":3.9102e-8,"low_raw":3.9102e-8},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":3.9102e-8,"high":3.9102e-8,"low":3.73354e-8,"close":3.73354e-8,"volume":37.187921282389,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.7324e-8,"close_raw":3.7324e-8,"high_raw":3.7552e-8,"low_raw":3.7324e-8},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":3.73354e-8,"high":3.73354e-8,"low":3.5512e-8,"close":3.5512e-8,"volume":3.148899815904,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.5512e-8,"close_raw":3.5512e-8,"high_raw":3.5512e-8,"low_raw":3.5512e-8},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":3.5512e-8,"high":3.5512e-8,"low":3.341055e-8,"close":3.341055e-8,"volume":58.552478748144,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.4859e-8,"close_raw":3.3407e-8,"high_raw":3.5425e-8,"low_raw":3.2564e-8},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":3.341055e-8,"high":3.5718e-8,"low":3.341055e-8,"close":3.49449e-8,"volume":19.431967630752,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.5322e-8,"close_raw":3.4903e-8,"high_raw":3.5762e-8,"low_raw":3.4903e-8},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":3.49449e-8,"high":3.59241e-8,"low":3.49449e-8,"close":3.5502e-8,"volume":1.503910311814,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.5834e-8,"close_raw":3.5502e-8,"high_raw":3.594e-8,"low_raw":3.541e-8},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":3.5502e-8,"high":3.5991050000000004e-8,"low":3.5502e-8,"close":3.5991050000000004e-8,"volume":0.751894373155,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.6012e-8,"close_raw":3.6012e-8,"high_raw":3.6012e-8,"low_raw":3.5593e-8},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":3.5991050000000004e-8,"high":3.61256e-8,"low":3.57224e-8,"close":3.57224e-8,"volume":1.01509406127,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.57e-8,"close_raw":3.57e-8,"high_raw":3.6148e-8,"low_raw":3.57e-8},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":3.57224e-8,"high":3.69662e-8,"low":3.57224e-8,"close":3.641e-8,"volume":17.637363673478,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.6629e-8,"close_raw":3.641e-8,"high_raw":3.6993e-8,"low_raw":3.6055e-8},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":3.641e-8,"high":4.4439622500000007e-8,"low":3.641e-8,"close":4.10279e-8,"volume":193.722682066703,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.3619e-8,"close_raw":4.074e-8,"high_raw":4.8668e-8,"low_raw":4.074e-8},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":4.10279e-8,"high":4.68381e-8,"low":4.10279e-8,"close":4.6777e-8,"volume":14.694784071743,"trade_count":8,"buy_count":5,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.5759e-8,"close_raw":4.6777e-8,"high_raw":4.6871e-8,"low_raw":4.5685e-8},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":4.6777e-8,"high":5.1836550000000005e-8,"low":4.6777e-8,"close":5.1836550000000005e-8,"volume":104.736655474582,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.1864e-8,"close_raw":5.6449e-8,"high_raw":5.7082e-8,"low_raw":5.1315e-8},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":5.1836550000000005e-8,"high":5.81588e-8,"low":5.1836550000000005e-8,"close":5.81588e-8,"volume":0.997132072962,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.8194e-8,"close_raw":5.8194e-8,"high_raw":5.8194e-8,"low_raw":5.749e-8},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":5.81588e-8,"high":5.81588e-8,"low":4.899825e-8,"close":4.899825e-8,"volume":109.67528481735,"trade_count":13,"buy_count":4,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.5728e-8,"close_raw":4.8915e-8,"high_raw":5.5728e-8,"low_raw":4.8915e-8},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":4.899825e-8,"high":4.9190199999999997e-8,"low":4.8115199999999995e-8,"close":4.9190199999999997e-8,"volume":12.625726935694,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.8021e-8,"close_raw":4.927e-8,"high_raw":4.927e-8,"low_raw":4.8021e-8},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":4.9190199999999997e-8,"high":4.9190199999999997e-8,"low":4.8049300000000005e-8,"close":4.8049300000000005e-8,"volume":8.871440759403,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.8024e-8,"close_raw":4.8024e-8,"high_raw":4.853e-8,"low_raw":4.8024e-8},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":4.8049300000000005e-8,"high":4.8049300000000005e-8,"low":4.36171e-8,"close":4.36171e-8,"volume":69.898934702335,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.653e-8,"close_raw":4.3552e-8,"high_raw":4.7e-8,"low_raw":4.3552e-8},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":4.36171e-8,"high":4.36171e-8,"low":3.8496599999999995e-8,"close":3.8496599999999995e-8,"volume":88.22394703886,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.2191e-8,"close_raw":3.8406e-8,"high_raw":4.2191e-8,"low_raw":3.8406e-8},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":3.8496599999999995e-8,"high":3.888e-8,"low":3.8496599999999995e-8,"close":3.888e-8,"volume":0.483253864401,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.888e-8,"close_raw":3.888e-8,"high_raw":3.888e-8,"low_raw":3.888e-8},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":3.888e-8,"high":3.888e-8,"low":3.8246e-8,"close":3.8246e-8,"volume":5.950914544197,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.8246e-8,"close_raw":3.8246e-8,"high_raw":3.8246e-8,"low_raw":3.8246e-8},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":3.8246e-8,"high":3.85494e-8,"low":3.52626e-8,"close":3.52626e-8,"volume":60.029926240095,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.8732e-8,"close_raw":3.508e-8,"high_raw":3.8732e-8,"low_raw":3.508e-8},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":3.52626e-8,"high":3.52626e-8,"low":3.0857e-8,"close":3.0857e-8,"volume":34.18380395125,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.0857e-8,"close_raw":3.0857e-8,"high_raw":3.0857e-8,"low_raw":3.0857e-8},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":3.0857e-8,"high":4.222135e-8,"low":3.0857e-8,"close":4.222135e-8,"volume":143.051145575589,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.8676e-8,"close_raw":4.263e-8,"high_raw":4.263e-8,"low_raw":2.8676e-8},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":4.222135e-8,"high":4.222135e-8,"low":2.83171e-8,"close":2.83171e-8,"volume":133.564948642744,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.659e-8,"close_raw":2.8092e-8,"high_raw":3.659e-8,"low_raw":2.8092e-8},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":2.83171e-8,"high":2.83171e-8,"low":2.65127e-8,"close":2.65127e-8,"volume":25.210605000185,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.7284e-8,"close_raw":2.6427e-8,"high_raw":2.7546e-8,"low_raw":2.6427e-8}]