[{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":0.00136207700895,"high":0.00136207700895,"low":0.00136106108805,"close":0.00136207700895,"volume":34.081780832503,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001362133449,"close_raw":0.001362133449,"high_raw":0.001362133449,"low_raw":0.001361004648},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.00136207700895,"high":0.001370983409,"low":0.00136207700895,"close":0.001370983409,"volume":2.441395386851,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001370983409,"close_raw":0.001370983409,"high_raw":0.001370983409,"low_raw":0.001370983409},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.001370983409,"high":0.001370983409,"low":0.001327127974,"close":0.001327127974,"volume":0.121086739028,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001327127974,"close_raw":0.001327127974,"high_raw":0.001327127974,"low_raw":0.001327127974},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.001327127974,"high":0.0013653907747,"low":0.001327127974,"close":0.0013652550493,"volume":28.330271399908,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001365247509,"close_raw":0.001365247509,"high_raw":0.001365398315,"low_raw":0.001365247509},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.0013652550493,"high":0.001379968145,"low":0.0013652550493,"close":0.001379968145,"volume":7.593728783261,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001379968145,"close_raw":0.001379968145,"high_raw":0.001379968145,"low_raw":0.001379968145},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.001379968145,"high":0.001379968145,"low":0.0013334889462,"close":0.001333500444,"volume":41.971439654657,"trade_count":9,"buy_count":0,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001338288996,"close_raw":0.001333500444,"high_raw":0.00134642801,"low_raw":0.001333481281},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.001333500444,"high":0.0013574280343,"low":0.0013182337351,"close":0.0013567972246,"volume":153.031174704916,"trade_count":18,"buy_count":8,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001330658197,"close_raw":0.001371241934,"high_raw":0.001372150136,"low_raw":0.001316041183},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.0013567972246,"high":0.0013786165387999999,"low":0.0013567972246,"close":0.001370586831,"volume":16.783882086988,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001373453134,"close_raw":0.001370586831,"high_raw":0.001379630692,"low_raw":0.001369005366},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.001370586831,"high":0.001370586831,"low":0.00134981690805,"close":0.001353421034,"volume":12.148159517931,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001352064807,"close_raw":0.001353421034,"high_raw":0.001355095467,"low_raw":0.00134942022},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.001353421034,"high":0.001353421034,"low":0.001351208783,"close":0.001351208783,"volume":0.00135615414,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001351208783,"close_raw":0.001351208783,"high_raw":0.001351208783,"low_raw":0.001351208783},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.001351208783,"high":0.0013776375838,"low":0.001351208783,"close":0.0013776375838,"volume":6.449305783886,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001376868456,"close_raw":0.001377637781,"high_raw":0.001377637781,"low_raw":0.001376868456},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.0013776375838,"high":0.00138691589945,"low":0.0013776375838,"close":0.00138691589945,"volume":4.958148287416,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001386915994,"close_raw":0.001386915994,"high_raw":0.001386915994,"low_raw":0.001386914103},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.00138691589945,"high":0.00138691589945,"low":0.001357148217,"close":0.001357148217,"volume":0.004389712249,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001357148217,"close_raw":0.001357148217,"high_raw":0.001357148217,"low_raw":0.001357148217},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.001357148217,"high":0.001361159466,"low":0.0013552034946,"close":0.0013552034946,"volume":0.874583253636,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001361766111,"close_raw":0.001355148365,"high_raw":0.001361766111,"low_raw":0.001355148365},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.0013552034946,"high":0.001375687874,"low":0.0013552034946,"close":0.001375687874,"volume":2.689002152457,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001375687874,"close_raw":0.001375687874,"high_raw":0.001375687874,"low_raw":0.001375687874},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.001375687874,"high":0.001375687874,"low":0.00137026951,"close":0.00137026951,"volume":3.520663565175,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00137026951,"close_raw":0.00137026951,"high_raw":0.00137026951,"low_raw":0.00137026951},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.00137026951,"high":0.00137026951,"low":0.001329245099,"close":0.001329245099,"volume":0.028784564768,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001329245099,"close_raw":0.001329245099,"high_raw":0.001329245099,"low_raw":0.001329245099},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.001329245099,"high":0.0013662687112,"low":0.001329245099,"close":0.00136560103,"volume":1.50407391519,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001366342898,"close_raw":0.00136560103,"high_raw":0.001366342898,"low_raw":0.001351325489},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.00136560103,"high":0.00136560103,"low":0.00134544786,"close":0.00134544786,"volume":5.02139205746,"trade_count":6,"buy_count":6,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00136236864,"close_raw":0.001341809734,"high_raw":0.001362642519,"low_raw":0.001341809734},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.00134544786,"high":0.00134544786,"low":0.001326822482,"close":0.001326822482,"volume":0.29337571766,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001326822482,"close_raw":0.001326822482,"high_raw":0.001326822482,"low_raw":0.001326822482},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.001326822482,"high":0.001326822482,"low":0.001320766573,"close":0.001325481061,"volume":12.099659720249,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001320504657,"close_raw":0.001325742977,"high_raw":0.001325742977,"low_raw":0.001320504657},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.001325481061,"high":0.00133231959,"low":0.001323843444,"close":0.001323843444,"volume":0.85168016011,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001332790487,"close_raw":0.001323372547,"high_raw":0.001332790487,"low_raw":0.001323372547},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.001323843444,"high":0.0013576224907000001,"low":0.001323843444,"close":0.0013576224907000001,"volume":1.364026207928,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001352205395,"close_raw":0.001357907601,"high_raw":0.001357907601,"low_raw":0.001352205395},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.0013576224907000001,"high":0.0013576224907000001,"low":0.001348331363,"close":0.001348331363,"volume":0.582392841583,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001348331363,"close_raw":0.001348331363,"high_raw":0.001348331363,"low_raw":0.001348331363},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.001348331363,"high":0.001348331363,"low":0.0013318536846500001,"close":0.0013318536846500001,"volume":1.022911462548,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001331830832,"close_raw":0.001331830832,"high_raw":0.001332287885,"low_raw":0.001331830832},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.0013318536846500001,"high":0.001340254848,"low":0.0013318536846500001,"close":0.001340254848,"volume":0.049004171742,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001340254848,"close_raw":0.001340254848,"high_raw":0.001340254848,"low_raw":0.001340254848},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.001340254848,"high":0.001345315354,"low":0.001340254848,"close":0.001345315354,"volume":2.689473133919,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001345315354,"close_raw":0.001345315354,"high_raw":0.001345315354,"low_raw":0.001345315354},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.001345315354,"high":0.0013472293422,"low":0.0013218432708,"close":0.001335939384,"volume":26.808843438813,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001348531467,"close_raw":0.001335939384,"high_raw":0.001348531467,"low_raw":0.001318331978},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.001335939384,"high":0.001335939384,"low":0.0013101496114,"close":0.001328099809,"volume":6.809673260513,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001308155145,"close_raw":0.001328099809,"high_raw":0.001330262259,"low_raw":0.001308155145},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.001328099809,"high":0.0013291308556,"low":0.0013249821769,"close":0.0013249821769,"volume":1.785980883729,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001329415924,"close_raw":0.001324806281,"high_raw":0.001329415924,"low_raw":0.001324806281},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.0013249821769,"high":0.0013249821769,"low":0.0012987898645,"close":0.0012987898645,"volume":23.033693274731,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001322585868,"close_raw":0.001298566677,"high_raw":0.001322585868,"low_raw":0.001298566677},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.0012987898645,"high":0.001325329215,"low":0.0012987898645,"close":0.001325329215,"volume":11.524411041408,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001325329215,"close_raw":0.001325329215,"high_raw":0.001325329215,"low_raw":0.001325329215},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.001325329215,"high":0.0013403200280999999,"low":0.0012979384430999998,"close":0.001315182142,"volume":115.684105206922,"trade_count":9,"buy_count":3,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001293874388,"close_raw":0.001315182142,"high_raw":0.001340965038,"low_raw":0.001293874388},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.001315182142,"high":0.00132126098315,"low":0.001315182142,"close":0.0013210873218499999,"volume":5.331990623766,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001321270631,"close_raw":0.001321077674,"high_raw":0.001321270631,"low_raw":0.001321077674},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.0013210873218499999,"high":0.0013210873218499999,"low":0.00130864108395,"close":0.00131705991705,"volume":1.045074774026,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001308173371,"close_raw":0.00131752763,"high_raw":0.00131752763,"low_raw":0.001308173371},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.00131705991705,"high":0.001339892007,"low":0.00131705991705,"close":0.001339892007,"volume":1.173377230104,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001339892007,"close_raw":0.001339892007,"high_raw":0.001339892007,"low_raw":0.001339892007},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.001339892007,"high":0.001339892007,"low":0.00131263600275,"close":0.001314890069,"volume":27.395002527481,"trade_count":10,"buy_count":0,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001314133848,"close_raw":0.001314890069,"high_raw":0.001319297849,"low_raw":0.001311410493},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.001314890069,"high":0.0013370128067,"low":0.001314890069,"close":0.0013353255893,"volume":4.443576471522,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001337106541,"close_raw":0.001335231855,"high_raw":0.001337106541,"low_raw":0.001335231855},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.0013353255893,"high":0.001343852594,"low":0.0013353255893,"close":0.001343852594,"volume":5.089386658813,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001343852594,"close_raw":0.001343852594,"high_raw":0.001343852594,"low_raw":0.001343852594},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.001343852594,"high":0.001369726496,"low":0.001343852594,"close":0.001369726496,"volume":4.557940912254,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001351299695,"close_raw":0.001370898005,"high_raw":0.001370898005,"low_raw":0.001351299695},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.001369726496,"high":0.001374608243,"low":0.001369726496,"close":0.001374608243,"volume":1.176019176946,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001374608243,"close_raw":0.001374608243,"high_raw":0.001374608243,"low_raw":0.001374608243},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.001374608243,"high":0.001374608243,"low":0.001358068403,"close":0.001358068403,"volume":0.78814331924,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001358068403,"close_raw":0.001358068403,"high_raw":0.001358068403,"low_raw":0.001358068403},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.001358068403,"high":0.001358068403,"low":0.001356835954,"close":0.001356835954,"volume":0.611801689512,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001356835954,"close_raw":0.001356835954,"high_raw":0.001356835954,"low_raw":0.001356835954},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.001356835954,"high":0.001356835954,"low":0.00133179293645,"close":0.00133179293645,"volume":2.507221028258,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001347525307,"close_raw":0.00133163837,"high_raw":0.001347525307,"low_raw":0.00133163837},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.00133179293645,"high":0.00134045175725,"low":0.00133179293645,"close":0.00133962401375,"volume":1.411205620432,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001340497743,"close_raw":0.001339578028,"high_raw":0.001340497743,"low_raw":0.001339578028}]