[{"time":"2026-09-13T21:00:00.000Z","timestamp":1789333200000,"open":0.0005769143996,"high":0.0005769143996,"low":0.000565912051,"close":0.000569796214,"volume":226.41240863008,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000578693946,"close_raw":0.000569796214,"high_raw":0.000578693946,"low_raw":0.000565853979},{"time":"2026-09-13T22:00:00.000Z","timestamp":1789336800000,"open":0.000569796214,"high":0.000569796214,"low":0.0005477263862,"close":0.000554576375,"volume":2638.86595842539,"trade_count":23,"buy_count":12,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000570773827,"close_raw":0.000562373876,"high_raw":0.000570773827,"low_raw":0.00054511139},{"time":"2026-09-13T23:00:00.000Z","timestamp":1789340400000,"open":0.000554576375,"high":0.0005812302737,"low":0.000554576375,"close":0.000575652315,"volume":1591.251748880146,"trade_count":17,"buy_count":6,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000571349937,"close_raw":0.000575652315,"high_raw":0.000582702446,"low_raw":0.000563984207},{"time":"2026-09-14T00:00:00.000Z","timestamp":1789344000000,"open":0.000575652315,"high":0.000585130265,"low":0.0005749242177999999,"close":0.000575595585,"volume":30.208702365879,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000574756376,"close_raw":0.000575595585,"high_raw":0.000585848481,"low_raw":0.000574756376},{"time":"2026-09-14T01:00:00.000Z","timestamp":1789347600000,"open":0.000575595585,"high":0.0005833576598,"low":0.000575595585,"close":0.0005833576598,"volume":88.095010017455,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000582890215,"close_raw":0.000583731846,"high_raw":0.000583731846,"low_raw":0.000575666176},{"time":"2026-09-14T02:00:00.000Z","timestamp":1789351200000,"open":0.0005833576598,"high":0.000589457256,"low":0.0005803980956,"close":0.000585182384,"volume":325.127560623676,"trade_count":16,"buy_count":9,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000579486502,"close_raw":0.000585182384,"high_raw":0.0005945711,"low_raw":0.000578221126},{"time":"2026-09-14T03:00:00.000Z","timestamp":1789354800000,"open":0.000585182384,"high":0.000585340187,"low":0.0005767821138,"close":0.000583755319,"volume":2266.561067531145,"trade_count":24,"buy_count":18,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000586149943,"close_raw":0.000583755319,"high_raw":0.000587255687,"low_raw":0.00057374258},{"time":"2026-09-14T04:00:00.000Z","timestamp":1789358400000,"open":0.000583755319,"high":0.0006103075627,"low":0.000583755319,"close":0.000605470143,"volume":3038.338828729284,"trade_count":24,"buy_count":2,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000605097035,"close_raw":0.000605470143,"high_raw":0.00061116054,"low_raw":0.000598254185},{"time":"2026-09-14T05:00:00.000Z","timestamp":1789362000000,"open":0.000605470143,"high":0.0006116698886,"low":0.0006002135604,"close":0.000607037169,"volume":1268.527568259109,"trade_count":25,"buy_count":16,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000604775879,"close_raw":0.000607037169,"high_raw":0.000616794973,"low_raw":0.000597969816},{"time":"2026-09-14T06:00:00.000Z","timestamp":1789365600000,"open":0.000607037169,"high":0.000607037169,"low":0.0005955736603999999,"close":0.000598741535,"volume":824.15889441534,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000612273561,"close_raw":0.000598741535,"high_raw":0.000612273561,"low_raw":0.000588901149},{"time":"2026-09-14T07:00:00.000Z","timestamp":1789369200000,"open":0.000598741535,"high":0.000598741535,"low":0.0005930455745,"close":0.0005982071348,"volume":98.482210622524,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000593491421,"close_raw":0.000598731103,"high_raw":0.000598731103,"low_raw":0.000592996036},{"time":"2026-09-14T08:00:00.000Z","timestamp":1789372800000,"open":0.0005982071348,"high":0.0006036077266,"low":0.0005920084834500001,"close":0.0005920084834500001,"volume":23.583076955314,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000604653451,"close_raw":0.000591958875,"high_raw":0.000604653451,"low_raw":0.000591958875},{"time":"2026-09-14T09:00:00.000Z","timestamp":1789376400000,"open":0.0005920084834500001,"high":0.00060067186475,"low":0.0005909709820499999,"close":0.000591828231,"volume":427.043677031341,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000592159808,"close_raw":0.000591828231,"high_raw":0.000602232506,"low_raw":0.000590920776},{"time":"2026-09-14T10:00:00.000Z","timestamp":1789380000000,"open":0.000591828231,"high":0.000591828231,"low":0.0005864751642000001,"close":0.000587220033,"volume":252.36050300063,"trade_count":19,"buy_count":16,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000600085868,"close_raw":0.000590634598,"high_raw":0.000600085868,"low_raw":0.000586392401},{"time":"2026-09-14T11:00:00.000Z","timestamp":1789383600000,"open":0.000587220033,"high":0.0005975607599500001,"low":0.0005832827423999999,"close":0.000594210232,"volume":1283.440161102504,"trade_count":8,"buy_count":6,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000595657646,"close_raw":0.000594210232,"high_raw":0.000600302101,"low_raw":0.000582950106},{"time":"2026-09-14T12:00:00.000Z","timestamp":1789387200000,"open":0.000594210232,"high":0.000594210232,"low":0.00053547229625,"close":0.00054443064,"volume":6805.844083454186,"trade_count":58,"buy_count":46,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000572728557,"close_raw":0.00054443064,"high_raw":0.00058113038,"low_raw":0.000530775836},{"time":"2026-09-14T13:00:00.000Z","timestamp":1789390800000,"open":0.00054443064,"high":0.00055037734525,"low":0.000535292128,"close":0.000537553188,"volume":2478.158976560899,"trade_count":23,"buy_count":17,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00054269032,"close_raw":0.000537553188,"high_raw":0.000552833406,"low_raw":0.00052888588},{"time":"2026-09-14T14:00:00.000Z","timestamp":1789394400000,"open":0.000537553188,"high":0.0005817132114500001,"low":0.000537553188,"close":0.000572987333,"volume":5279.924115103181,"trade_count":37,"buy_count":9,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00054803624,"close_raw":0.000572987333,"high_raw":0.000588373093,"low_raw":0.00054275809},{"time":"2026-09-14T15:00:00.000Z","timestamp":1789398000000,"open":0.000572987333,"high":0.00058716911875,"low":0.000572987333,"close":0.000583262434,"volume":655.688603123564,"trade_count":9,"buy_count":8,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000575945167,"close_raw":0.000583262434,"high_raw":0.000587766118,"low_raw":0.000575539598},{"time":"2026-09-14T16:00:00.000Z","timestamp":1789401600000,"open":0.000583262434,"high":0.00060037826,"low":0.000583262434,"close":0.000590861289,"volume":1830.819497223093,"trade_count":19,"buy_count":11,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000586224446,"close_raw":0.000590861289,"high_raw":0.000603592285,"low_raw":0.000583341752},{"time":"2026-09-14T17:00:00.000Z","timestamp":1789405200000,"open":0.000590861289,"high":0.0006058679023999999,"low":0.000590861289,"close":0.000599227337,"volume":1876.494916076507,"trade_count":27,"buy_count":7,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000590639241,"close_raw":0.000599227337,"high_raw":0.000614965475,"low_raw":0.000584587778},{"time":"2026-09-14T18:00:00.000Z","timestamp":1789408800000,"open":0.000599227337,"high":0.000599227337,"low":0.0005757171863999999,"close":0.0005758072486,"volume":1864.711577269736,"trade_count":18,"buy_count":5,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000593944908,"close_raw":0.000574229827,"high_raw":0.000607745943,"low_raw":0.000574229827},{"time":"2026-09-14T19:00:00.000Z","timestamp":1789412400000,"open":0.0005758072486,"high":0.0005859336191000001,"low":0.0005728820287000001,"close":0.000579084188,"volume":872.903908625136,"trade_count":14,"buy_count":9,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000573521682,"close_raw":0.000579084188,"high_raw":0.000591963193,"low_raw":0.000572358676},{"time":"2026-09-14T20:00:00.000Z","timestamp":1789416000000,"open":0.000579084188,"high":0.00059044881925,"low":0.00057846107575,"close":0.00059044881925,"volume":81.512229940887,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00057779509,"close_raw":0.000591114805,"high_raw":0.000591114805,"low_raw":0.00057779509},{"time":"2026-09-14T21:00:00.000Z","timestamp":1789419600000,"open":0.00059044881925,"high":0.00059044881925,"low":0.0005791652509,"close":0.0005791652509,"volume":136.956163491168,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000580294723,"close_raw":0.00057720705,"high_raw":0.000589692357,"low_raw":0.00057720705},{"time":"2026-09-14T22:00:00.000Z","timestamp":1789423200000,"open":0.0005791652509,"high":0.0005791652509,"low":0.000576025005,"close":0.000576025005,"volume":17.108166253752,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000576025005,"close_raw":0.000576025005,"high_raw":0.000576025005,"low_raw":0.000576025005},{"time":"2026-09-14T23:00:00.000Z","timestamp":1789426800000,"open":0.000576025005,"high":0.000576025005,"low":0.0005712647197999999,"close":0.000571484483,"volume":451.316122899575,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00057301168,"close_raw":0.000571484483,"high_raw":0.000583334134,"low_raw":0.000571209779},{"time":"2026-09-15T00:00:00.000Z","timestamp":1789430400000,"open":0.000571484483,"high":0.0005823433478,"low":0.000571484483,"close":0.000572011895,"volume":321.536538893148,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000576870075,"close_raw":0.000571742473,"high_raw":0.000583288384,"low_raw":0.000571742473},{"time":"2026-09-15T01:00:00.000Z","timestamp":1789434000000,"open":0.000572011895,"high":0.000572011895,"low":0.00053168147005,"close":0.000538992187,"volume":9982.681174379444,"trade_count":37,"buy_count":26,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000530200116,"close_raw":0.000538992187,"high_raw":0.000570703617,"low_raw":0.000520417832},{"time":"2026-09-15T02:00:00.000Z","timestamp":1789437600000,"open":0.000538992187,"high":0.0005443264689,"low":0.0005259495641000001,"close":0.00053712944,"volume":4024.473756898718,"trade_count":28,"buy_count":15,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000528436695,"close_raw":0.00053712944,"high_raw":0.000553235655,"low_raw":0.000517326535},{"time":"2026-09-15T03:00:00.000Z","timestamp":1789441200000,"open":0.00053712944,"high":0.00053712944,"low":0.0005314247457,"close":0.000531570039,"volume":433.11546086001,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000534617658,"close_raw":0.000534113665,"high_raw":0.000534617658,"low_raw":0.000531408602},{"time":"2026-09-15T04:00:00.000Z","timestamp":1789444800000,"open":0.000531570039,"high":0.000531570039,"low":0.000518876734,"close":0.00052149173,"volume":4258.21575268008,"trade_count":32,"buy_count":23,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000525610123,"close_raw":0.00052149173,"high_raw":0.000531466417,"low_raw":0.000517566098},{"time":"2026-09-15T05:00:00.000Z","timestamp":1789448400000,"open":0.00052149173,"high":0.0005327496564499999,"low":0.000517027603,"close":0.000517042225,"volume":2184.60424354828,"trade_count":12,"buy_count":9,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000523375557,"close_raw":0.000516886938,"high_raw":0.000540630473,"low_raw":0.000512084237},{"time":"2026-09-15T06:00:00.000Z","timestamp":1789452000000,"open":0.000517042225,"high":0.000538432154,"low":0.000517042225,"close":0.000533229657,"volume":1828.682540911586,"trade_count":23,"buy_count":20,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000518691467,"close_raw":0.000528305662,"high_raw":0.000540606456,"low_raw":0.000518691467},{"time":"2026-09-15T07:00:00.000Z","timestamp":1789455600000,"open":0.000533229657,"high":0.000533229657,"low":0.0005213447335,"close":0.000526023368,"volume":1718.010477879656,"trade_count":16,"buy_count":9,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000531987682,"close_raw":0.000526023368,"high_raw":0.000532908701,"low_raw":0.0005210792},{"time":"2026-09-15T08:00:00.000Z","timestamp":1789459200000,"open":0.000526023368,"high":0.000526023368,"low":0.00051363250435,"close":0.0005196292945,"volume":1453.031907373766,"trade_count":15,"buy_count":10,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000534942277,"close_raw":0.000525459724,"high_raw":0.000534942277,"low_raw":0.000512247966},{"time":"2026-09-15T09:00:00.000Z","timestamp":1789462800000,"open":0.0005196292945,"high":0.00052889517025,"low":0.0005196292945,"close":0.00052590265675,"volume":225.796007030966,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000529061421,"close_raw":0.000525736406,"high_raw":0.000529061421,"low_raw":0.000525736406},{"time":"2026-09-15T10:00:00.000Z","timestamp":1789466400000,"open":0.00052590265675,"high":0.0005323858161499999,"low":0.00052259584195,"close":0.000523685198,"volume":24.118148956703,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000527495117,"close_raw":0.000523685198,"high_raw":0.000533644791,"low_raw":0.0005225941},{"time":"2026-09-15T11:00:00.000Z","timestamp":1789470000000,"open":0.000523685198,"high":0.000523685198,"low":0.00052043045395,"close":0.0005206786375,"volume":85.956353277101,"trade_count":10,"buy_count":4,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000523127007,"close_raw":0.000522543535,"high_raw":0.000533343662,"low_raw":0.000520402878},{"time":"2026-09-15T12:00:00.000Z","timestamp":1789473600000,"open":0.0005206786375,"high":0.0005423984684,"low":0.00051994659525,"close":0.0005207706952,"volume":5165.240858652078,"trade_count":26,"buy_count":13,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000521370348,"close_raw":0.000516439162,"high_raw":0.000551495839,"low_raw":0.000515218105},{"time":"2026-09-15T13:00:00.000Z","timestamp":1789477200000,"open":0.0005207706952,"high":0.000527955873,"low":0.000512870871,"close":0.000519097535,"volume":978.395072116696,"trade_count":12,"buy_count":7,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000514890208,"close_raw":0.000519097535,"high_raw":0.000528490625,"low_raw":0.000512482454},{"time":"2026-09-15T14:00:00.000Z","timestamp":1789480800000,"open":0.000519097535,"high":0.000519097535,"low":0.0004819411371,"close":0.000492874584,"volume":3524.442444390026,"trade_count":46,"buy_count":37,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000516028536,"close_raw":0.000492874584,"high_raw":0.000525720349,"low_raw":0.000476370597},{"time":"2026-09-15T15:00:00.000Z","timestamp":1789484400000,"open":0.000492874584,"high":0.000500355277,"low":0.000492773074,"close":0.000499943231,"volume":544.112477220763,"trade_count":13,"buy_count":11,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000494462167,"close_raw":0.000503018428,"high_raw":0.000503195688,"low_raw":0.000492767958},{"time":"2026-09-15T16:00:00.000Z","timestamp":1789488000000,"open":0.000499943231,"high":0.000499943231,"low":0.00048365937619999997,"close":0.000485560152,"volume":1157.105611903658,"trade_count":16,"buy_count":11,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000495797765,"close_raw":0.000485560152,"high_raw":0.000497050622,"low_raw":0.000482136936},{"time":"2026-09-15T17:00:00.000Z","timestamp":1789491600000,"open":0.000485560152,"high":0.0004988981156000001,"low":0.000485560152,"close":0.000495829898,"volume":1350.787031546243,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000492670236,"close_raw":0.000495829898,"high_raw":0.000505133466,"low_raw":0.000484105717},{"time":"2026-09-15T18:00:00.000Z","timestamp":1789495200000,"open":0.000495829898,"high":0.0005000724558,"low":0.00048114252655,"close":0.0004841428094,"volume":1213.928511371356,"trade_count":16,"buy_count":7,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000500044635,"close_raw":0.000482010172,"high_raw":0.000504914562,"low_raw":0.000476628197},{"time":"2026-09-15T19:00:00.000Z","timestamp":1789498800000,"open":0.0004841428094,"high":0.000501681386,"low":0.0004841428094,"close":0.000500462804,"volume":1624.608975085862,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000489024528,"close_raw":0.000500462804,"high_raw":0.000503104643,"low_raw":0.000488430729},{"time":"2026-09-15T20:00:00.000Z","timestamp":1789502400000,"open":0.000500462804,"high":0.0005106590353500001,"low":0.000500462804,"close":0.0005027995002,"volume":1230.683565389343,"trade_count":28,"buy_count":8,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000499553991,"close_raw":0.000498904937,"high_raw":0.00051399159,"low_raw":0.000498904937},{"time":"2026-09-15T21:00:00.000Z","timestamp":1789506000000,"open":0.0005027995002,"high":0.0005133202695,"low":0.00050086979245,"close":0.000504054201,"volume":1257.544968747507,"trade_count":9,"buy_count":5,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000500702192,"close_raw":0.000504054201,"high_raw":0.000513997909,"low_raw":0.000500379106},{"time":"2026-09-15T22:00:00.000Z","timestamp":1789509600000,"open":0.000504054201,"high":0.000504054201,"low":0.00044968446507499994,"close":0.000467489943,"volume":9286.788711788342,"trade_count":67,"buy_count":44,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000491912763,"close_raw":0.000486672732,"high_raw":0.000491912763,"low_raw":0.000440341462},{"time":"2026-09-15T23:00:00.000Z","timestamp":1789513200000,"open":0.000467489943,"high":0.0005110494147,"low":0.000467489943,"close":0.000506752972,"volume":2834.749413719438,"trade_count":27,"buy_count":3,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000499563921,"close_raw":0.000505288824,"high_raw":0.000511539218,"low_raw":0.000485402557},{"time":"2026-09-16T00:00:00.000Z","timestamp":1789516800000,"open":0.000506752972,"high":0.0005101034118000001,"low":0.0005051772164,"close":0.000505824254,"volume":31.750804624422,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000505015457,"close_raw":0.000505824254,"high_raw":0.000510109324,"low_raw":0.000505015457},{"time":"2026-09-16T01:00:00.000Z","timestamp":1789520400000,"open":0.000505824254,"high":0.000511788496,"low":0.000503105092,"close":0.000503105092,"volume":45.173643388802,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000506405527,"close_raw":0.000502796504,"high_raw":0.000513582819,"low_raw":0.000502796504},{"time":"2026-09-16T02:00:00.000Z","timestamp":1789524000000,"open":0.000503105092,"high":0.0005188444357,"low":0.000503105092,"close":0.0005188444357,"volume":211.364546635639,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0005160607,"close_raw":0.000519037467,"high_raw":0.000519037467,"low_raw":0.0005160607},{"time":"2026-09-16T03:00:00.000Z","timestamp":1789527600000,"open":0.0005188444357,"high":0.0005188444357,"low":0.0005069581934,"close":0.0005069581934,"volume":233.697349344008,"trade_count":10,"buy_count":3,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000508421388,"close_raw":0.00047565937,"high_raw":0.000518610891,"low_raw":0.00047565937},{"time":"2026-09-16T04:00:00.000Z","timestamp":1789531200000,"open":0.0005069581934,"high":0.0005069581934,"low":0.0004736758364,"close":0.0004745259962,"volume":1688.576157308442,"trade_count":27,"buy_count":18,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000488145831,"close_raw":0.000474295791,"high_raw":0.000488145831,"low_raw":0.000469545453},{"time":"2026-09-16T05:00:00.000Z","timestamp":1789534800000,"open":0.0004745259962,"high":0.0004745259962,"low":0.0004649815512,"close":0.000465482838,"volume":787.134329399101,"trade_count":23,"buy_count":12,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000473928059,"close_raw":0.000465482838,"high_raw":0.000473928059,"low_raw":0.000463600937},{"time":"2026-09-16T06:00:00.000Z","timestamp":1789538400000,"open":0.000465482838,"high":0.00049648129,"low":0.000460234548,"close":0.000490853676,"volume":5061.772140203908,"trade_count":42,"buy_count":17,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00046361651,"close_raw":0.000490853676,"high_raw":0.000499984901,"low_raw":0.000459090163},{"time":"2026-09-16T07:00:00.000Z","timestamp":1789542000000,"open":0.000490853676,"high":0.0004990504883000001,"low":0.0004831966234,"close":0.0004959997352,"volume":2411.299433761598,"trade_count":16,"buy_count":3,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000484482105,"close_raw":0.000506500661,"high_raw":0.000506561815,"low_raw":0.00048151126},{"time":"2026-09-16T08:00:00.000Z","timestamp":1789545600000,"open":0.0004959997352,"high":0.0005005010894,"low":0.0004924810669,"close":0.0004928028562,"volume":1256.931896864354,"trade_count":19,"buy_count":3,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00050482037,"close_raw":0.000491657018,"high_raw":0.000507135229,"low_raw":0.000490015665},{"time":"2026-09-16T09:00:00.000Z","timestamp":1789549200000,"open":0.0004928028562,"high":0.0005018274445,"low":0.00049012843775,"close":0.0004903519475,"volume":331.546491031054,"trade_count":11,"buy_count":4,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000501425672,"close_raw":0.000489904928,"high_raw":0.000502168343,"low_raw":0.000489904928},{"time":"2026-09-16T10:00:00.000Z","timestamp":1789552800000,"open":0.0004903519475,"high":0.0005014424271000001,"low":0.0004903519475,"close":0.000496724515,"volume":511.561066102282,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00048959647,"close_raw":0.000496724515,"high_raw":0.000501903283,"low_raw":0.00048959647},{"time":"2026-09-16T11:00:00.000Z","timestamp":1789556400000,"open":0.000496724515,"high":0.0005416866145,"low":0.000496724515,"close":0.000538723332,"volume":4428.830213557044,"trade_count":54,"buy_count":13,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000508205513,"close_raw":0.000538723332,"high_raw":0.000543441066,"low_raw":0.00049406293},{"time":"2026-09-16T12:00:00.000Z","timestamp":1789560000000,"open":0.000538723332,"high":0.0005574066507,"low":0.0005375735062999999,"close":0.000548035688,"volume":3876.931389294716,"trade_count":47,"buy_count":20,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000548723651,"close_raw":0.000548035688,"high_raw":0.000566231252,"low_raw":0.000532376282},{"time":"2026-09-16T13:00:00.000Z","timestamp":1789563600000,"open":0.000548035688,"high":0.000548035688,"low":0.000527220888,"close":0.000528756981,"volume":835.813657784545,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000533439234,"close_raw":0.000528756981,"high_raw":0.000533439234,"low_raw":0.000526932412},{"time":"2026-09-16T14:00:00.000Z","timestamp":1789567200000,"open":0.000528756981,"high":0.0005399469871000001,"low":0.0005272692017,"close":0.0005278003532,"volume":2121.238453579584,"trade_count":28,"buy_count":15,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000528800858,"close_raw":0.000524357452,"high_raw":0.000546647188,"low_raw":0.000524357452},{"time":"2026-09-16T15:00:00.000Z","timestamp":1789570800000,"open":0.0005278003532,"high":0.00053187695685,"low":0.00052297956935,"close":0.0005230948418,"volume":1506.079880987841,"trade_count":14,"buy_count":5,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000526150722,"close_raw":0.000517879389,"high_raw":0.000535221426,"low_raw":0.000517879389},{"time":"2026-09-16T16:00:00.000Z","timestamp":1789574400000,"open":0.0005230948418,"high":0.0005338343756000001,"low":0.0005230948418,"close":0.0005335589508,"volume":1060.380682651284,"trade_count":17,"buy_count":12,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000526515714,"close_raw":0.000539348271,"high_raw":0.000539348271,"low_raw":0.000521318745},{"time":"2026-09-16T17:00:00.000Z","timestamp":1789578000000,"open":0.0005335589508,"high":0.0005335589508,"low":0.0005200094652,"close":0.0005201341116,"volume":1195.597405302912,"trade_count":13,"buy_count":5,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000528361771,"close_raw":0.000519947142,"high_raw":0.000530898039,"low_raw":0.000518836316},{"time":"2026-09-16T18:00:00.000Z","timestamp":1789581600000,"open":0.0005201341116,"high":0.0005697059149500001,"low":0.0005201341116,"close":0.0005436427314,"volume":5533.025664409918,"trade_count":49,"buy_count":25,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000536358404,"close_raw":0.000531076302,"high_raw":0.000575616308,"low_raw":0.000531076302},{"time":"2026-09-16T19:00:00.000Z","timestamp":1789585200000,"open":0.0005436427314,"high":0.0005436427314,"low":0.0005328248908000001,"close":0.0005328248908000001,"volume":169.918214481658,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000539113846,"close_raw":0.000532677425,"high_raw":0.000539113846,"low_raw":0.000532677425},{"time":"2026-09-16T20:00:00.000Z","timestamp":1789588800000,"open":0.0005328248908000001,"high":0.0005419841134,"low":0.0005317481362,"close":0.000532638249,"volume":200.954727311501,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000542996958,"close_raw":0.000532638249,"high_raw":0.000542996958,"low_raw":0.00053162365},{"time":"2026-09-16T21:00:00.000Z","timestamp":1789592400000,"open":0.000532638249,"high":0.000532638249,"low":0.0005058738597,"close":0.000507231723,"volume":3477.202439042105,"trade_count":48,"buy_count":34,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000532251158,"close_raw":0.000507231723,"high_raw":0.000532251158,"low_raw":0.000497962499},{"time":"2026-09-16T22:00:00.000Z","timestamp":1789596000000,"open":0.000507231723,"high":0.000507231723,"low":0.0004894093694,"close":0.0004910052922,"volume":1079.204805146076,"trade_count":42,"buy_count":26,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000504146682,"close_raw":0.000490635356,"high_raw":0.000506230272,"low_raw":0.000488446933},{"time":"2026-09-16T23:00:00.000Z","timestamp":1789599600000,"open":0.0004910052922,"high":0.0004910052922,"low":0.0004649333238,"close":0.000487443662,"volume":5263.483246110176,"trade_count":81,"buy_count":58,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000485295181,"close_raw":0.000487443662,"high_raw":0.000499845383,"low_raw":0.000462156515},{"time":"2026-09-17T00:00:00.000Z","timestamp":1789603200000,"open":0.000487443662,"high":0.0005070185311000001,"low":0.000487443662,"close":0.000502606466,"volume":1257.878850572913,"trade_count":20,"buy_count":9,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000500249509,"close_raw":0.000502606466,"high_raw":0.000511600875,"low_raw":0.000472943843},{"time":"2026-09-17T01:00:00.000Z","timestamp":1789606800000,"open":0.000502606466,"high":0.00050728770385,"low":0.00049816797025,"close":0.000502978384,"volume":410.477351333232,"trade_count":11,"buy_count":4,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000508353457,"close_raw":0.000502978384,"high_raw":0.000510291776,"low_raw":0.000495577793},{"time":"2026-09-17T02:00:00.000Z","timestamp":1789610400000,"open":0.000502978384,"high":0.00050829865075,"low":0.0004993350155,"close":0.0004993350155,"volume":204.296930788651,"trade_count":9,"buy_count":6,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000507194317,"close_raw":0.000497229127,"high_raw":0.000508515778,"low_raw":0.000497229127},{"time":"2026-09-17T03:00:00.000Z","timestamp":1789614000000,"open":0.0004993350155,"high":0.000507907934,"low":0.0004993350155,"close":0.000507907934,"volume":2.061315055726,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000507907934,"close_raw":0.000507907934,"high_raw":0.000507907934,"low_raw":0.000507907934},{"time":"2026-09-17T04:00:00.000Z","timestamp":1789617600000,"open":0.000507907934,"high":0.0005100110259,"low":0.0005015461893,"close":0.000504590847,"volume":232.861906565058,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000496200649,"close_raw":0.000501207894,"high_raw":0.000510613268,"low_raw":0.000496200649},{"time":"2026-09-17T05:00:00.000Z","timestamp":1789621200000,"open":0.000504590847,"high":0.0005109737064,"low":0.000498893459,"close":0.000503432594,"volume":795.220816206789,"trade_count":12,"buy_count":3,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000500672361,"close_raw":0.000503432594,"high_raw":0.000511245823,"low_raw":0.000498452032},{"time":"2026-09-17T06:00:00.000Z","timestamp":1789624800000,"open":0.000503432594,"high":0.0005050925624499999,"low":0.000503432594,"close":0.0005050925624499999,"volume":0.994488477363,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000504061346,"close_raw":0.000505146837,"high_raw":0.000505146837,"low_raw":0.000504061346},{"time":"2026-09-17T07:00:00.000Z","timestamp":1789628400000,"open":0.0005050925624499999,"high":0.000511147807,"low":0.0005050925624499999,"close":0.000511147807,"volume":27.62993426753,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000511147807,"close_raw":0.000511147807,"high_raw":0.000511147807,"low_raw":0.000511147807},{"time":"2026-09-17T08:00:00.000Z","timestamp":1789632000000,"open":0.000511147807,"high":0.000511147807,"low":0.00050663481575,"close":0.00050682618725,"volume":65.785239261782,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000506624184,"close_raw":0.000506836819,"high_raw":0.000506836819,"low_raw":0.000506624184},{"time":"2026-09-17T09:00:00.000Z","timestamp":1789635600000,"open":0.00050682618725,"high":0.0005177824314,"low":0.00050682618725,"close":0.000508761698,"volume":23.444599823112,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000512150567,"close_raw":0.000508761698,"high_raw":0.000518726158,"low_raw":0.000507039125},{"time":"2026-09-17T10:00:00.000Z","timestamp":1789639200000,"open":0.000508761698,"high":0.000515380704,"low":0.000508761698,"close":0.000515380704,"volume":147.498307905697,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":0.000515380704,"close_raw":0.000515380704,"high_raw":0.000515380704,"low_raw":0.00051036321},{"time":"2026-09-17T10:00:00.000Z","timestamp":1789639200000,"open":0.000515380704,"high":0.000515380704,"low":0.0005106140847,"close":0.0005151298293,"volume":147.498307905697,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000515380704,"close_raw":0.000515380704,"high_raw":0.000515380704,"low_raw":0.00051036321},{"time":"2026-09-19T09:00:00.000Z","timestamp":1789808400000,"open":0.0005151298293,"high":0.00052135481495,"low":0.0005151298293,"close":0.0005159118266499999,"volume":161.334817382459,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000517022453,"close_raw":0.000515730193,"high_raw":0.000521585057,"low_raw":0.000515730193},{"time":"2026-09-19T10:00:00.000Z","timestamp":1789812000000,"open":0.0005159118266499999,"high":0.0005159118266499999,"low":0.0005065339182,"close":0.0005068267564,"volume":520.711271375744,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000509224077,"close_raw":0.00050624108,"high_raw":0.000511201112,"low_raw":0.00050624108},{"time":"2026-09-19T11:00:00.000Z","timestamp":1789815600000,"open":0.0005068267564,"high":0.00051530055975,"low":0.00050292432155,"close":0.000514153859,"volume":990.405805159717,"trade_count":12,"buy_count":9,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000515985828,"close_raw":0.000514153859,"high_raw":0.000515985828,"low_raw":0.00050273818},{"time":"2026-09-19T12:00:00.000Z","timestamp":1789819200000,"open":0.000514153859,"high":0.000514153859,"low":0.0004977923516,"close":0.0005072212902,"volume":3446.771699732086,"trade_count":30,"buy_count":19,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0005002325,"close_raw":0.00051038621,"high_raw":0.000512457434,"low_raw":0.000494319184},{"time":"2026-09-19T13:00:00.000Z","timestamp":1789822800000,"open":0.0005072212902,"high":0.00051701398695,"low":0.0005072212902,"close":0.0005146795631,"volume":364.375530567265,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000514760983,"close_raw":0.000514404925,"high_raw":0.000517151306,"low_raw":0.000504510309},{"time":"2026-09-19T14:00:00.000Z","timestamp":1789826400000,"open":0.0005146795631,"high":0.00051603486125,"low":0.0005146795631,"close":0.00051543834575,"volume":56.446096056809,"trade_count":7,"buy_count":6,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000516068001,"close_raw":0.000510748124,"high_raw":0.000520641877,"low_raw":0.000510748124},{"time":"2026-09-19T15:00:00.000Z","timestamp":1789830000000,"open":0.00051543834575,"high":0.00052303104135,"low":0.00051100853665,"close":0.000514028044,"volume":2362.547037035792,"trade_count":18,"buy_count":7,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000518092103,"close_raw":0.000514028044,"high_raw":0.000532403539,"low_raw":0.000509720755},{"time":"2026-09-19T16:00:00.000Z","timestamp":1789833600000,"open":0.000514028044,"high":0.000514028044,"low":0.0005100625964,"close":0.0005100625964,"volume":56.819502103354,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000510037299,"close_raw":0.000509875462,"high_raw":0.000510543247,"low_raw":0.000509875462},{"time":"2026-09-19T17:00:00.000Z","timestamp":1789837200000,"open":0.0005100625964,"high":0.0005105640108500001,"low":0.00050722655615,"close":0.00050722655615,"volume":212.58080687915,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00051112736,"close_raw":0.000507041142,"high_raw":0.00051153238,"low_raw":0.000507041142},{"time":"2026-09-19T18:00:00.000Z","timestamp":1789840800000,"open":0.00050722655615,"high":0.0005104442772,"low":0.0005024923047,"close":0.0005024923047,"volume":81.576352543607,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000511191814,"close_raw":0.000502356289,"high_raw":0.000513672415,"low_raw":0.000502356289},{"time":"2026-09-19T19:00:00.000Z","timestamp":1789844400000,"open":0.0005024923047,"high":0.0005032598717,"low":0.0005013934193,"close":0.00050275279,"volume":562.519177327764,"trade_count":10,"buy_count":3,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000503412781,"close_raw":0.00050275279,"high_raw":0.00050994277,"low_raw":0.000497640929},{"time":"2026-09-19T20:00:00.000Z","timestamp":1789848000000,"open":0.00050275279,"high":0.0005061736345,"low":0.00049504145305,"close":0.000506039903,"volume":487.324722195815,"trade_count":13,"buy_count":9,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000501669247,"close_raw":0.000506307366,"high_raw":0.000506307366,"low_raw":0.000494866893},{"time":"2026-09-19T21:00:00.000Z","timestamp":1789851600000,"open":0.000506039903,"high":0.000506039903,"low":0.0004851842538,"close":0.000491679728,"volume":1249.105074918107,"trade_count":17,"buy_count":8,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000491779429,"close_raw":0.000491679728,"high_raw":0.000498421608,"low_raw":0.000484828419},{"time":"2026-09-19T22:00:00.000Z","timestamp":1789855200000,"open":0.000491679728,"high":0.00049391923705,"low":0.00048571030035,"close":0.000491048045,"volume":163.677095057505,"trade_count":9,"buy_count":6,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000485244501,"close_raw":0.000491048045,"high_raw":0.000494425918,"low_raw":0.000483781796},{"time":"2026-09-19T23:00:00.000Z","timestamp":1789858800000,"open":0.000491048045,"high":0.0004994990985,"low":0.000491048045,"close":0.000497752856,"volume":1121.282054962073,"trade_count":13,"buy_count":12,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000491325671,"close_raw":0.000497752856,"high_raw":0.000505106171,"low_raw":0.000488806137},{"time":"2026-09-20T00:00:00.000Z","timestamp":1789862400000,"open":0.000497752856,"high":0.000497752856,"low":0.00049481314075,"close":0.0004948391485,"volume":278.119948766708,"trade_count":9,"buy_count":3,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000496647453,"close_raw":0.000494868046,"high_raw":0.000535395065,"low_raw":0.000494810251},{"time":"2026-09-20T01:00:00.000Z","timestamp":1789866000000,"open":0.0004948391485,"high":0.0004948391485,"low":0.00048768831695,"close":0.0004885308715,"volume":451.410067550789,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000532676099,"close_raw":0.000489729409,"high_raw":0.000532676099,"low_raw":0.000487685726},{"time":"2026-09-20T02:00:00.000Z","timestamp":1789869600000,"open":0.0004885308715,"high":0.0004920783838,"low":0.00048510584339999996,"close":0.00048510584339999996,"volume":241.861266843669,"trade_count":8,"buy_count":6,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000491774631,"close_raw":0.000484853694,"high_raw":0.000509891038,"low_raw":0.000484235958},{"time":"2026-09-20T03:00:00.000Z","timestamp":1789873200000,"open":0.00048510584339999996,"high":0.0004931496455,"low":0.0004814588378,"close":0.0004927711056,"volume":1442.426536065142,"trade_count":10,"buy_count":7,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000491595641,"close_raw":0.000494139317,"high_raw":0.000494139317,"low_raw":0.000481177334},{"time":"2026-09-20T04:00:00.000Z","timestamp":1789876800000,"open":0.0004927711056,"high":0.00049284060705,"low":0.00048895786395,"close":0.00048895786395,"volume":226.624276466269,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000493056315,"close_raw":0.000488742156,"high_raw":0.000493056315,"low_raw":0.000488742156},{"time":"2026-09-20T05:00:00.000Z","timestamp":1789880400000,"open":0.00048895786395,"high":0.000491414026,"low":0.0004827389268,"close":0.0004828098596,"volume":337.564895981832,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000492755801,"close_raw":0.000482667994,"high_raw":0.000492755801,"low_raw":0.000482667994},{"time":"2026-09-20T06:00:00.000Z","timestamp":1789884000000,"open":0.0004828098596,"high":0.0004828098596,"low":0.00048126298435000004,"close":0.00048181650865,"volume":61.422692886747,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00048184726,"close_raw":0.000489415571,"high_raw":0.00049041973,"low_raw":0.000481232233},{"time":"2026-09-20T07:00:00.000Z","timestamp":1789887600000,"open":0.00048181650865,"high":0.00048181650865,"low":0.00047622966955,"close":0.00047935659939999997,"volume":1205.133305854778,"trade_count":8,"buy_count":5,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000479189832,"close_raw":0.000482111678,"high_raw":0.000483235543,"low_raw":0.000473081895},{"time":"2026-09-20T08:00:00.000Z","timestamp":1789891200000,"open":0.00047935659939999997,"high":0.0004824906274,"low":0.000472589181,"close":0.000480159844,"volume":39.79661521052,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000482094141,"close_raw":0.000480159844,"high_raw":0.000482589749,"low_raw":0.000471272329},{"time":"2026-09-20T09:00:00.000Z","timestamp":1789894800000,"open":0.000480159844,"high":0.000480159844,"low":0.0004730747762,"close":0.0004730747762,"volume":96.759241070109,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000476331392,"close_raw":0.00047271293,"high_raw":0.000477746664,"low_raw":0.00047271293},{"time":"2026-09-20T10:00:00.000Z","timestamp":1789898400000,"open":0.0004730747762,"high":0.00048084007815,"low":0.0004730747762,"close":0.00047742031485,"volume":65.284436838442,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000481030065,"close_raw":0.000477280122,"high_raw":0.000481030065,"low_raw":0.000477230328},{"time":"2026-09-20T11:00:00.000Z","timestamp":1789902000000,"open":0.00047742031485,"high":0.0004829320471,"low":0.00047742031485,"close":0.0004829320471,"volume":111.517098049114,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000476587677,"close_raw":0.000483225833,"high_raw":0.000483225833,"low_raw":0.000476587677},{"time":"2026-09-20T12:00:00.000Z","timestamp":1789905600000,"open":0.0004829320471,"high":0.0004829320471,"low":0.00047553092885,"close":0.00047553092885,"volume":228.686538276234,"trade_count":9,"buy_count":5,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000475131455,"close_raw":0.000474046746,"high_raw":0.000480990239,"low_raw":0.000474046746},{"time":"2026-09-20T13:00:00.000Z","timestamp":1789909200000,"open":0.00047553092885,"high":0.0004795105245,"low":0.0004750316628,"close":0.0004795105245,"volume":185.157186474622,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000479371317,"close_raw":0.000483020674,"high_raw":0.000483020674,"low_raw":0.000474549479},{"time":"2026-09-20T14:00:00.000Z","timestamp":1789912800000,"open":0.0004795105245,"high":0.0004795105245,"low":0.00047232736414999996,"close":0.00047232736414999996,"volume":152.118531120974,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000473747693,"close_raw":0.00047225261,"high_raw":0.000473747693,"low_raw":0.000470996837},{"time":"2026-09-20T15:00:00.000Z","timestamp":1789916400000,"open":0.00047232736414999996,"high":0.00049376254675,"low":0.00047232736414999996,"close":0.000492845686,"volume":1326.08583662378,"trade_count":17,"buy_count":14,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000477958581,"close_raw":0.000494625538,"high_raw":0.000494625538,"low_raw":0.000473152735},{"time":"2026-09-20T16:00:00.000Z","timestamp":1789920000000,"open":0.000492845686,"high":0.0005000541247,"low":0.000492845686,"close":0.000499556971,"volume":210.51720838732,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000486345632,"close_raw":0.000499004578,"high_raw":0.000500109364,"low_raw":0.000486345632},{"time":"2026-09-20T17:00:00.000Z","timestamp":1789923600000,"open":0.000499556971,"high":0.0005039487483500001,"low":0.0004981527186499999,"close":0.0004981527186499999,"volume":56.249398094043,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00050427075,"close_raw":0.000497830717,"high_raw":0.00050427075,"low_raw":0.000497830717},{"time":"2026-09-20T18:00:00.000Z","timestamp":1789927200000,"open":0.0004981527186499999,"high":0.0005066616145,"low":0.0004972026565,"close":0.000497473119,"volume":594.34532727288,"trade_count":15,"buy_count":6,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000499686773,"close_raw":0.000495289677,"high_raw":0.000507405006,"low_raw":0.000493732702},{"time":"2026-09-20T19:00:00.000Z","timestamp":1789930800000,"open":0.000497473119,"high":0.0005128419616,"low":0.000497473119,"close":0.000508986523,"volume":216.240039219635,"trade_count":7,"buy_count":6,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000497702057,"close_raw":0.000508986523,"high_raw":0.000513801278,"low_raw":0.000497702057},{"time":"2026-09-20T20:00:00.000Z","timestamp":1789934400000,"open":0.000508986523,"high":0.000508986523,"low":0.0004971789126,"close":0.0004974639582,"volume":412.593242109151,"trade_count":11,"buy_count":4,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000508003984,"close_raw":0.000496893867,"high_raw":0.000510469229,"low_raw":0.000496893867}]