[{"time":"2026-10-07T15:00:00.000Z","timestamp":1791385200000,"open":0.32981500754840004,"high":0.3363080772024,"low":0.3284682968364,"close":0.3358230957918,"volume":824108.0207854107,"trade_count":3285,"buy_count":2586,"sell_count":699,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00396872395,"close_raw":0.337430665033,"high_raw":0.33748864962,"low_raw":4.8165716e-5},{"time":"2026-10-07T16:00:00.000Z","timestamp":1791388800000,"open":0.3358230957918,"high":0.3464878300645,"low":0.3358230957918,"close":0.34602621312,"volume":27589.412718888816,"trade_count":5286,"buy_count":4504,"sell_count":782,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.337487595161,"close_raw":0.348627251647,"high_raw":0.348627251647,"low_raw":0.336296479977},{"time":"2026-10-07T17:00:00.000Z","timestamp":1791392400000,"open":0.34602621312,"high":0.3586420184829,"low":0.34602621312,"close":0.3578640243082,"volume":30943.929842036945,"trade_count":5279,"buy_count":4498,"sell_count":781,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.348615830149,"close_raw":0.360880630772,"high_raw":0.360880630772,"low_raw":0.347576905915},{"time":"2026-10-07T18:00:00.000Z","timestamp":1791396000000,"open":0.3578640243082,"high":0.37487827256865003,"low":0.3578640243082,"close":0.374355349216,"volume":33220.74031376995,"trade_count":5270,"buy_count":4491,"sell_count":779,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.360873096091,"close_raw":0.376734218085,"high_raw":0.376734218085,"low_raw":0.359762690329},{"time":"2026-10-07T19:00:00.000Z","timestamp":1791399600000,"open":0.374355349216,"high":0.3869745988307,"low":0.374355349216,"close":0.38636638931559997,"volume":29719.424303270094,"trade_count":5032,"buy_count":4249,"sell_count":783,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.376734973512,"close_raw":0.389321684495,"high_raw":0.389725107314,"low_raw":0.375543763561},{"time":"2026-10-07T20:00:00.000Z","timestamp":1791403200000,"open":0.38636638931559997,"high":0.40354051858655,"low":0.38636638931559997,"close":0.402664890848,"volume":30522.874537637897,"trade_count":5243,"buy_count":4461,"sell_count":782,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.389429230582,"close_raw":0.404368668521,"high_raw":0.405704225951,"low_raw":0.388267000532},{"time":"2026-10-07T21:00:00.000Z","timestamp":1791406800000,"open":0.402664890848,"high":0.4131201659235,"low":0.402664890848,"close":0.412385937932,"volume":26772.48937426542,"trade_count":5170,"buy_count":4389,"sell_count":781,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.405601508571,"close_raw":0.413875468758,"high_raw":0.415134772513,"low_raw":0.404309032679},{"time":"2026-10-07T22:00:00.000Z","timestamp":1791410400000,"open":0.412385937932,"high":0.42555014041879996,"low":0.412385937932,"close":0.424902245603,"volume":25130.893736102906,"trade_count":5102,"buy_count":4333,"sell_count":769,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.415130884115,"close_raw":0.427275826619,"high_raw":0.428269812778,"low_raw":0.413857317973},{"time":"2026-10-07T23:00:00.000Z","timestamp":1791414000000,"open":0.424902245603,"high":0.43665311260940004,"low":0.424902245603,"close":0.436113752663,"volume":26814.43260689502,"trade_count":5181,"buy_count":4399,"sell_count":782,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.427394598699,"close_raw":0.439177007664,"high_raw":0.439194547457,"low_raw":0.426089101533},{"time":"2026-10-08T00:00:00.000Z","timestamp":1791417600000,"open":0.436113752663,"high":0.4495214769273,"low":0.436113752663,"close":0.448631442504,"volume":26947.151352978985,"trade_count":5133,"buy_count":4358,"sell_count":775,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.437868700648,"close_raw":0.451471223424,"high_raw":0.452286003738,"low_raw":0.437602953716},{"time":"2026-10-08T01:00:00.000Z","timestamp":1791421200000,"open":0.448631442504,"high":0.4625512884915,"low":0.448631442504,"close":0.4620804920662,"volume":28520.632284756055,"trade_count":5166,"buy_count":4386,"sell_count":780,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.451461146272,"close_raw":0.463734278521,"high_raw":0.463771334009,"low_raw":0.450026537664},{"time":"2026-10-08T02:00:00.000Z","timestamp":1791424800000,"open":0.4620804920662,"high":0.47590415980425,"low":0.4620804920662,"close":0.47527268886679996,"volume":24859.71463376124,"trade_count":5158,"buy_count":4382,"sell_count":776,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.463989458292,"close_raw":0.477548984298,"high_raw":0.477553233617,"low_raw":0.462565059955},{"time":"2026-10-08T03:00:00.000Z","timestamp":1791428400000,"open":0.47527268886679996,"high":0.4838349321558,"low":0.47527268886679996,"close":0.4835276771522,"volume":25254.82867032521,"trade_count":5122,"buy_count":4346,"sell_count":776,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.47754968374,"close_raw":0.485024471039,"high_raw":0.485210722217,"low_raw":0.475097984857},{"time":"2026-10-08T04:00:00.000Z","timestamp":1791432000000,"open":0.4835276771522,"high":0.49088897216875,"low":0.4835276771522,"close":0.490271297869,"volume":25224.46075603002,"trade_count":4923,"buy_count":4144,"sell_count":779,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.485157294695,"close_raw":0.493344041551,"high_raw":0.493465747751,"low_raw":0.482174572143},{"time":"2026-10-08T05:00:00.000Z","timestamp":1791435600000,"open":0.490271297869,"high":0.5040392826774001,"low":0.490271297869,"close":0.495099600708,"volume":888513.1259941921,"trade_count":2678,"buy_count":1913,"sell_count":765,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.49337833076,"close_raw":0.010476699555,"high_raw":0.505211153838,"low_raw":0.010411674854},{"time":"2026-10-08T06:00:00.000Z","timestamp":1791439200000,"open":0.495099600708,"high":0.495099600708,"low":0.01054427311975,"close":0.0107599579528,"volume":10781.887367326164,"trade_count":4649,"buy_count":3939,"sell_count":710,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010474982453,"close_raw":0.010873103733,"high_raw":0.010879218217,"low_raw":0.010439167484},{"time":"2026-10-08T07:00:00.000Z","timestamp":1791442800000,"open":0.0107599579528,"high":0.01123010390555,"low":0.0107599579528,"close":0.0112033183566,"volume":11598.196134565253,"trade_count":4717,"buy_count":4003,"sell_count":714,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010873059518,"close_raw":0.011303142706,"high_raw":0.011308001316,"low_raw":0.010821100515},{"time":"2026-10-08T08:00:00.000Z","timestamp":1791446400000,"open":0.0112033183566,"high":0.011738793959200002,"low":0.0112033183566,"close":0.011714635932,"volume":11557.385018484383,"trade_count":4677,"buy_count":3970,"sell_count":707,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011303162577,"close_raw":0.01183582723,"high_raw":0.01183588995,"low_raw":0.011269109763}]