[{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.00029337625439999996,"high":0.00031825834460000004,"low":0.000292873908,"close":0.0003156148208,"volume":14960.942349262834,"trade_count":45,"buy_count":26,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000119262435,"close_raw":0.000345950511,"high_raw":0.000345950511,"low_raw":0.000119262435},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.0003156148208,"high":0.00034531873405,"low":0.0003156148208,"close":0.0003436109575,"volume":52.525328800755,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000345797944,"close_raw":0.000345563879,"high_raw":0.000345797944,"low_raw":0.000341713428},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.0003436109575,"high":0.0003443283253,"low":0.0003435001147,"close":0.0003443283253,"volume":9.269797187964,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000343454103,"close_raw":0.000344374337,"high_raw":0.000344374337,"low_raw":0.000343454103},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.0003443283253,"high":0.00034615419039999996,"low":0.0003443283253,"close":0.00034615419039999996,"volume":9.308754565948,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00034498509,"close_raw":0.000346215722,"high_raw":0.000346215722,"low_raw":0.00034498509},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.00034615419039999996,"high":0.0003510981173,"low":0.0003415813641,"close":0.000343842248,"volume":252.37016241251,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000345347676,"close_raw":0.000343842248,"high_raw":0.000351508211,"low_raw":0.000341181591},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.000343842248,"high":0.0003497278559,"low":0.0003430188221,"close":0.000346263395,"volume":207.194609779874,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000345685132,"close_raw":0.000346263395,"high_raw":0.00035010058,"low_raw":0.000342646098},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.000346263395,"high":0.00034842310614999997,"low":0.000346263395,"close":0.00034842310614999997,"volume":9.338948994169,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000346241738,"close_raw":0.000348537915,"high_raw":0.000348537915,"low_raw":0.000346241738},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.00034842310614999997,"high":0.00035203057914999996,"low":0.0003440967545,"close":0.000347747617,"volume":201.053995003698,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000347955448,"close_raw":0.000347747617,"high_raw":0.000352786396,"low_raw":0.000343934468},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.000347747617,"high":0.00034861943225,"low":0.00034509439589999996,"close":0.000347002736,"volume":18.240599546706,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000348505001,"close_raw":0.000347002736,"high_raw":0.000348639626,"low_raw":0.00034475763},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.000347002736,"high":0.0003490643925,"low":0.000347002736,"close":0.0003486201255,"volume":9.35943603585,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000349089074,"close_raw":0.000348595444,"high_raw":0.000349089074,"low_raw":0.000348595444},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.0003486201255,"high":0.0003486201255,"low":0.0003472317856,"close":0.0003472317856,"volume":13.97952290899,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000348440967,"close_raw":0.000347221407,"high_raw":0.000348440967,"low_raw":0.000347221407},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.0003472317856,"high":0.0003495462717,"low":0.0003449143002,"close":0.0003495462717,"volume":68.845924264106,"trade_count":10,"buy_count":7,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00034863797,"close_raw":0.000349617039,"high_raw":0.000352758466,"low_raw":0.000344470404},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.0003495462717,"high":0.0003654276395,"low":0.0003495462717,"close":0.00036264291,"volume":1999.704643617669,"trade_count":7,"buy_count":5,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000349921889,"close_raw":0.000351080792,"high_raw":0.000366621095,"low_raw":0.000346035419},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.00036264291,"high":0.00036264291,"low":0.00034951527065,"close":0.000353110966,"volume":760.632313877699,"trade_count":25,"buy_count":17,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00035087678,"close_raw":0.000353110966,"high_raw":0.000357934451,"low_raw":0.00034790359},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.000353110966,"high":0.00035740384705,"low":0.00035027019595,"close":0.000356114179,"volume":233.613560547578,"trade_count":20,"buy_count":18,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000352904695,"close_raw":0.000356114179,"high_raw":0.000359923405,"low_raw":0.000349873882},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.000356114179,"high":0.00035794693160000004,"low":0.00035594806185000003,"close":0.00035794693160000004,"volume":29.670873967556,"trade_count":12,"buy_count":12,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000355410103,"close_raw":0.000358193886,"high_raw":0.000358193886,"low_raw":0.000355410103},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.00035794693160000004,"high":0.0003647558553,"low":0.0003575990967,"close":0.000362222451,"volume":218.900798662076,"trade_count":16,"buy_count":15,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000358921738,"close_raw":0.000362222451,"high_raw":0.000365153453,"low_raw":0.000357201499},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.000362222451,"high":0.00037341455910000005,"low":0.0003620345119,"close":0.00037334812,"volume":272.194102012876,"trade_count":32,"buy_count":27,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000363087653,"close_raw":0.00037334812,"high_raw":0.000373443033,"low_raw":0.00035782922},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.00037334812,"high":0.00037431071115,"low":0.00036509972035000005,"close":0.000366634239,"volume":1110.631640496227,"trade_count":30,"buy_count":26,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00036997861,"close_raw":0.000366634239,"high_raw":0.00052682492,"low_raw":0.000364761122},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.000366634239,"high":0.00037343937835,"low":0.0003624977852,"close":0.000366814623,"volume":803.090702224331,"trade_count":32,"buy_count":27,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000366913434,"close_raw":0.000366814623,"high_raw":0.000918402428,"low_raw":0.00036211544},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.000366814623,"high":0.0003705735859,"low":0.00036215944205000004,"close":0.000366326961,"volume":1512.365335143598,"trade_count":35,"buy_count":29,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000366050349,"close_raw":0.000366326961,"high_raw":0.000378263227,"low_raw":0.000361676919},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.000366326961,"high":0.0003749087825,"low":0.0003653385857,"close":0.000368764281,"volume":589.067164610655,"trade_count":38,"buy_count":32,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00036722505,"close_raw":0.000368764281,"high_raw":0.000374977615,"low_raw":0.000365086909},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.000368764281,"high":0.0003690928045,"low":0.0003680441445,"close":0.000368742679,"volume":23.735685650875,"trade_count":12,"buy_count":12,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000367581325,"close_raw":0.000368742679,"high_raw":0.00036912196,"low_raw":0.000367581325},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.000368742679,"high":0.00037548023694999996,"low":0.00036812750605,"close":0.000369772697,"volume":321.944348422162,"trade_count":16,"buy_count":15,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000368968411,"close_raw":0.000369772697,"high_raw":0.000375888722,"low_raw":0.000367719021},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.000369772697,"high":0.0003757437635,"low":0.00036742988645,"close":0.00037039628,"volume":1838.279830718024,"trade_count":50,"buy_count":40,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000370452489,"close_raw":0.00037039628,"high_raw":0.000376978664,"low_raw":0.000366712366},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.00037039628,"high":0.00038024293064999997,"low":0.0003687278258,"close":0.000372576317,"volume":2353.339447405072,"trade_count":32,"buy_count":27,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000370124885,"close_raw":0.000372576317,"high_raw":0.000381729571,"low_raw":0.000367018132},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.000372576317,"high":0.00038187756675,"low":0.00037062843760000004,"close":0.000372108693,"volume":2564.597998653872,"trade_count":37,"buy_count":31,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000372663326,"close_raw":0.000372108693,"high_raw":0.000385588053,"low_raw":0.000369604295},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.000372108693,"high":0.00037745822095,"low":0.00036843468965,"close":0.0003685111566,"volume":2255.062067675856,"trade_count":53,"buy_count":43,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000372793274,"close_raw":0.000368286393,"high_raw":0.000379126714,"low_raw":0.000362681988},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.0003685111566,"high":0.00037292938215,"low":0.0003630893309,"close":0.00036678841,"volume":5167.167275106545,"trade_count":95,"buy_count":75,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000371461911,"close_raw":0.00036678841,"high_raw":0.000374474251,"low_raw":0.000356759153},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.00036678841,"high":0.0003739782422,"low":0.0003640498902,"close":0.00037249705,"volume":3680.627893459254,"trade_count":45,"buy_count":37,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000374681985,"close_raw":0.00037249705,"high_raw":0.000379886763,"low_raw":0.000363075106},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.00037249705,"high":0.0003733932854,"low":0.0003636579445,"close":0.000367262537,"volume":2973.430619236801,"trade_count":44,"buy_count":35,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000364386929,"close_raw":0.000367262537,"high_raw":0.000383893683,"low_raw":0.000362236346},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.000367262537,"high":0.00037177725789999997,"low":0.00036356705375,"close":0.000363581276,"volume":3080.872077485492,"trade_count":29,"buy_count":25,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000367360417,"close_raw":0.0003629794,"high_raw":0.000380117496,"low_raw":0.000359852498}]