[{"time":"2026-07-29T07:00:00.000Z","timestamp":1785308400000,"open":0.000303299362,"high":0.00031520612025,"low":0.000299260294,"close":0.000312715753,"volume":1173.878901435321,"trade_count":60,"buy_count":7,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000303299362,"close_raw":0.000312715753,"high_raw":0.00031677672,"low_raw":0.000294077454},{"time":"2026-07-29T08:00:00.000Z","timestamp":1785312000000,"open":0.000312715753,"high":0.0003128476715,"low":0.000305549436,"close":0.000311126341,"volume":1124.758152142175,"trade_count":37,"buy_count":2,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000312735063,"close_raw":0.000311126341,"high_raw":0.000319566737,"low_raw":0.000304267975},{"time":"2026-07-29T09:00:00.000Z","timestamp":1785315600000,"open":0.000311126341,"high":0.0003136263498,"low":0.00030764566439999997,"close":0.0003079069718,"volume":914.162826525438,"trade_count":28,"buy_count":2,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000309997431,"close_raw":0.000303360215,"high_raw":0.000314029563,"low_raw":0.000303360215},{"time":"2026-07-29T10:00:00.000Z","timestamp":1785319200000,"open":0.0003079069718,"high":0.00031067520639999996,"low":0.000299290132,"close":0.000308159933,"volume":1038.166727064011,"trade_count":44,"buy_count":5,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000302933957,"close_raw":0.000308159933,"high_raw":0.000315227265,"low_raw":0.000296345538},{"time":"2026-07-29T11:00:00.000Z","timestamp":1785322800000,"open":0.000308159933,"high":0.000308159933,"low":0.00028563008113499996,"close":0.000297139307,"volume":3730.629143343992,"trade_count":81,"buy_count":21,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00030719537,"close_raw":0.000297139307,"high_raw":0.000315999904,"low_raw":0.000278913987},{"time":"2026-07-29T12:00:00.000Z","timestamp":1785326400000,"open":0.000297139307,"high":0.000332833710825,"low":0.000297139307,"close":0.000324437649,"volume":2616.112448873211,"trade_count":69,"buy_count":27,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000296716532,"close_raw":0.000324437649,"high_raw":0.000338944774,"low_raw":0.000292276842},{"time":"2026-07-29T13:00:00.000Z","timestamp":1785330000000,"open":0.000324437649,"high":0.00057673607,"low":0.000324437649,"close":0.00057673607,"volume":38492.83740392583,"trade_count":410,"buy_count":132,"sell_count":278,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000319394948,"close_raw":0.00057673607,"high_raw":0.000737097897,"low_raw":0.000317461602},{"time":"2026-07-29T14:00:00.000Z","timestamp":1785333600000,"open":0.00057673607,"high":0.00058790499936,"low":0.00053459175125,"close":0.0005382190734,"volume":30105.605769784535,"trade_count":420,"buy_count":82,"sell_count":338,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000581599973,"close_raw":0.000532512496,"high_raw":0.000653222615,"low_raw":0.000496277589},{"time":"2026-07-29T15:00:00.000Z","timestamp":1785337200000,"open":0.0005382190734,"high":0.0005382190734,"low":0.0004725067198,"close":0.0004725067198,"volume":19905.603735795496,"trade_count":299,"buy_count":67,"sell_count":232,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000533220817,"close_raw":0.000465930989,"high_raw":0.000598660347,"low_raw":0.000454009218},{"time":"2026-07-29T16:00:00.000Z","timestamp":1785340800000,"open":0.0004725067198,"high":0.000495909192975,"low":0.0004571601976,"close":0.000479264001,"volume":9013.98371485838,"trade_count":185,"buy_count":59,"sell_count":126,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000465324938,"close_raw":0.000479264001,"high_raw":0.000533277463,"low_raw":0.000446639482},{"time":"2026-07-29T17:00:00.000Z","timestamp":1785344400000,"open":0.000479264001,"high":0.0005192325301800001,"low":0.000479264001,"close":0.000496411533,"volume":3455.862328863582,"trade_count":75,"buy_count":16,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000482827971,"close_raw":0.000496411533,"high_raw":0.000530346025,"low_raw":0.000478756616},{"time":"2026-07-29T18:00:00.000Z","timestamp":1785348000000,"open":0.000496411533,"high":0.000496411533,"low":0.00047851166735,"close":0.0004925384198,"volume":3762.96933059969,"trade_count":65,"buy_count":15,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000494782584,"close_raw":0.000499112578,"high_raw":0.000510170346,"low_raw":0.000468811638},{"time":"2026-07-29T19:00:00.000Z","timestamp":1785351600000,"open":0.0004925384198,"high":0.0005121414731999999,"low":0.0004798833538,"close":0.000497941772,"volume":3630.409428398723,"trade_count":43,"buy_count":10,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000502987313,"close_raw":0.000497941772,"high_raw":0.00052182149,"low_raw":0.000472998143},{"time":"2026-07-29T20:00:00.000Z","timestamp":1785355200000,"open":0.000497941772,"high":0.0005070221266,"low":0.00047955833660000003,"close":0.000500658002,"volume":2570.900966346908,"trade_count":60,"buy_count":14,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000495686226,"close_raw":0.000510527557,"high_raw":0.000519831483,"low_raw":0.0004750398},{"time":"2026-07-29T21:00:00.000Z","timestamp":1785358800000,"open":0.000500658002,"high":0.000577253410335,"low":0.000500658002,"close":0.000558879821,"volume":7516.297313279385,"trade_count":82,"buy_count":14,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000519925247,"close_raw":0.000558879821,"high_raw":0.000607650567,"low_raw":0.000504111713},{"time":"2026-07-29T22:00:00.000Z","timestamp":1785362400000,"open":0.000558879821,"high":0.0006212360847,"low":0.000558879821,"close":0.000602313078,"volume":27282.607463350298,"trade_count":279,"buy_count":89,"sell_count":190,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0005595753,"close_raw":0.000602313078,"high_raw":0.000735749725,"low_raw":0.00054073613},{"time":"2026-07-29T23:00:00.000Z","timestamp":1785366000000,"open":0.000602313078,"high":0.000602313078,"low":0.0005043424978,"close":0.0005065925054,"volume":10651.028720691413,"trade_count":149,"buy_count":53,"sell_count":96,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000608180861,"close_raw":0.000492997131,"high_raw":0.000608180861,"low_raw":0.000489439076},{"time":"2026-07-30T00:00:00.000Z","timestamp":1785369600000,"open":0.0005065925054,"high":0.0005065925054,"low":0.00046259425,"close":0.000463849896,"volume":6452.182237228635,"trade_count":122,"buy_count":45,"sell_count":77,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000511069276,"close_raw":0.000459997259,"high_raw":0.000513544776,"low_raw":0.00044751005},{"time":"2026-07-30T01:00:00.000Z","timestamp":1785373200000,"open":0.000463849896,"high":0.000490994105175,"low":0.000463849896,"close":0.000465727808,"volume":3854.671566407181,"trade_count":82,"buy_count":22,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000469499059,"close_raw":0.000452136318,"high_raw":0.000514100739,"low_raw":0.000447313576},{"time":"2026-07-30T02:00:00.000Z","timestamp":1785376800000,"open":0.000465727808,"high":0.0004792260762,"low":0.0004559607206,"close":0.000475887374,"volume":1237.623306387612,"trade_count":41,"buy_count":14,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000457961971,"close_raw":0.000475887374,"high_raw":0.000484681691,"low_raw":0.000448923024},{"time":"2026-07-30T03:00:00.000Z","timestamp":1785380400000,"open":0.000475887374,"high":0.000475887374,"low":0.0004402377772,"close":0.0004411752552,"volume":5008.478822353656,"trade_count":74,"buy_count":17,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000489710518,"close_raw":0.000435813639,"high_raw":0.000493696403,"low_raw":0.00043264542},{"time":"2026-07-30T04:00:00.000Z","timestamp":1785384000000,"open":0.0004411752552,"high":0.0004411752552,"low":0.00042160970655,"close":0.000421925691,"volume":5438.971161206891,"trade_count":72,"buy_count":16,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000438342705,"close_raw":0.000419832344,"high_raw":0.000443012634,"low_raw":0.000410258993},{"time":"2026-07-30T05:00:00.000Z","timestamp":1785387600000,"open":0.000421925691,"high":0.00043234908975,"low":0.00041019864085000004,"close":0.000428262181,"volume":1275.840735536771,"trade_count":39,"buy_count":6,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00042120259,"close_raw":0.000450109534,"high_raw":0.000450109534,"low_raw":0.000405087497},{"time":"2026-07-30T06:00:00.000Z","timestamp":1785391200000,"open":0.000428262181,"high":0.00052602260508,"low":0.000428262181,"close":0.0005239059362,"volume":3741.960642159308,"trade_count":114,"buy_count":27,"sell_count":87,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000446639238,"close_raw":0.000565659328,"high_raw":0.000573022444,"low_raw":0.000446639238},{"time":"2026-07-30T07:00:00.000Z","timestamp":1785394800000,"open":0.0005239059362,"high":0.0005843204750250001,"low":0.0005239059362,"close":0.000554556259,"volume":8452.928739360994,"trade_count":104,"buy_count":15,"sell_count":89,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000558435122,"close_raw":0.000554556259,"high_raw":0.000626636724,"low_raw":0.00052344885},{"time":"2026-07-30T08:00:00.000Z","timestamp":1785398400000,"open":0.000554556259,"high":0.000554556259,"low":0.000530761899,"close":0.000531304443,"volume":1966.813048065883,"trade_count":84,"buy_count":15,"sell_count":69,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000554029177,"close_raw":0.000531057735,"high_raw":0.000554029177,"low_raw":0.000517968926},{"time":"2026-07-30T09:00:00.000Z","timestamp":1785402000000,"open":0.000531304443,"high":0.0005801663370499999,"low":0.00052860878685,"close":0.0005798167804,"volume":2742.109992061526,"trade_count":55,"buy_count":8,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000526860363,"close_raw":0.000586124955,"high_raw":0.000594230414,"low_raw":0.000521797505},{"time":"2026-07-30T10:00:00.000Z","timestamp":1785405600000,"open":0.0005798167804,"high":0.0005798167804,"low":0.00048233555210999994,"close":0.000490785841,"volume":13503.318882323052,"trade_count":132,"buy_count":61,"sell_count":71,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000573843621,"close_raw":0.000490785841,"high_raw":0.000573843621,"low_raw":0.000426635897},{"time":"2026-07-30T11:00:00.000Z","timestamp":1785409200000,"open":0.000490785841,"high":0.000490785841,"low":0.000478754743,"close":0.000486518001,"volume":858.539076484982,"trade_count":33,"buy_count":2,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000490716299,"close_raw":0.000486518001,"high_raw":0.000493608628,"low_raw":0.000478747566},{"time":"2026-07-30T12:00:00.000Z","timestamp":1785412800000,"open":0.000486518001,"high":0.000654894691,"low":0.000486518001,"close":0.000654894691,"volume":21666.43535428984,"trade_count":202,"buy_count":46,"sell_count":156,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000486345737,"close_raw":0.000654894691,"high_raw":0.000744861738,"low_raw":0.000466651274},{"time":"2026-07-30T13:00:00.000Z","timestamp":1785416400000,"open":0.000654894691,"high":0.000670393354575,"low":0.00063065412535,"close":0.000631124734,"volume":17455.42413081472,"trade_count":170,"buy_count":31,"sell_count":139,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000645814989,"close_raw":0.000631124734,"high_raw":0.000752281119,"low_raw":0.000606619437},{"time":"2026-07-30T14:00:00.000Z","timestamp":1785420000000,"open":0.000631124734,"high":0.000631124734,"low":0.0005543426562249999,"close":0.000561704085,"volume":13138.41041971914,"trade_count":193,"buy_count":52,"sell_count":141,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00062986254,"close_raw":0.000561704085,"high_raw":0.000632868836,"low_raw":0.00053688782},{"time":"2026-07-30T15:00:00.000Z","timestamp":1785423600000,"open":0.000561704085,"high":0.000635405938,"low":0.000561704085,"close":0.000635405938,"volume":7709.769573797893,"trade_count":233,"buy_count":65,"sell_count":168,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000567355811,"close_raw":0.000635405938,"high_raw":0.000704058166,"low_raw":0.000560114663},{"time":"2026-07-30T16:00:00.000Z","timestamp":1785427200000,"open":0.000635405938,"high":0.000635405938,"low":0.00058849056725,"close":0.000596938178,"volume":2471.091853818947,"trade_count":92,"buy_count":12,"sell_count":80,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000648288127,"close_raw":0.000596938178,"high_raw":0.000648288127,"low_raw":0.000585630882},{"time":"2026-07-30T17:00:00.000Z","timestamp":1785430800000,"open":0.000596938178,"high":0.00059934214745,"low":0.00056807834095,"close":0.000597456617,"volume":2237.554796791201,"trade_count":87,"buy_count":17,"sell_count":70,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000599460233,"close_raw":0.000597456617,"high_raw":0.000610051666,"low_raw":0.000557577884},{"time":"2026-07-30T18:00:00.000Z","timestamp":1785434400000,"open":0.000597456617,"high":0.00059886165175,"low":0.00057890080825,"close":0.000598489465,"volume":1775.538879681782,"trade_count":68,"buy_count":15,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000599042677,"close_raw":0.000608006098,"high_raw":0.00061277986,"low_raw":0.00057184255},{"time":"2026-07-30T19:00:00.000Z","timestamp":1785438000000,"open":0.000598489465,"high":0.0008386190846775001,"low":0.000598489465,"close":0.0008145375625,"volume":28717.353452523057,"trade_count":701,"buy_count":226,"sell_count":475,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000626145095,"close_raw":0.000778688963,"high_raw":0.000931900102,"low_raw":0.000615483467},{"time":"2026-07-30T20:00:00.000Z","timestamp":1785441600000,"open":0.0008145375625,"high":0.0008165923376100001,"low":0.0007410827922,"close":0.0007431373583999999,"volume":8027.932708166431,"trade_count":213,"buy_count":42,"sell_count":171,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000812276618,"close_raw":0.00072367222,"high_raw":0.00086234684,"low_raw":0.00072335004},{"time":"2026-07-30T21:00:00.000Z","timestamp":1785445200000,"open":0.0007431373583999999,"high":0.0007431373583999999,"low":0.0006686653712,"close":0.0006695148724,"volume":4882.685315331445,"trade_count":130,"buy_count":24,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000723712104,"close_raw":0.000662512901,"high_raw":0.000753811496,"low_raw":0.000661679089},{"time":"2026-07-30T22:00:00.000Z","timestamp":1785448800000,"open":0.0006695148724,"high":0.0006986295813,"low":0.00066182691,"close":0.000663444445,"volume":3357.400770993258,"trade_count":105,"buy_count":28,"sell_count":77,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000667278567,"close_raw":0.000663444445,"high_raw":0.000745062601,"low_raw":0.000649566415},{"time":"2026-07-30T23:00:00.000Z","timestamp":1785452400000,"open":0.000663444445,"high":0.000663444445,"low":0.00062187475165,"close":0.000629312679,"volume":6314.060191919395,"trade_count":150,"buy_count":49,"sell_count":101,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00066319717,"close_raw":0.000629312679,"high_raw":0.000666086361,"low_raw":0.000615139099},{"time":"2026-07-31T00:00:00.000Z","timestamp":1785456000000,"open":0.000629312679,"high":0.0006716582369500001,"low":0.0006211446752000001,"close":0.00064978353,"volume":6958.096239182969,"trade_count":150,"buy_count":42,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00064967871,"close_raw":0.00064978353,"high_raw":0.000704544059,"low_raw":0.000613895918},{"time":"2026-07-31T01:00:00.000Z","timestamp":1785459600000,"open":0.00064978353,"high":0.000659613901,"low":0.000627752872,"close":0.000644107869,"volume":2731.093831453945,"trade_count":85,"buy_count":30,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000641030141,"close_raw":0.000644107869,"high_raw":0.000672150727,"low_raw":0.000621581482},{"time":"2026-07-31T02:00:00.000Z","timestamp":1785463200000,"open":0.000644107869,"high":0.000644107869,"low":0.0005727459652,"close":0.000581540851,"volume":18955.427084655348,"trade_count":345,"buy_count":114,"sell_count":231,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000562665744,"close_raw":0.000581540851,"high_raw":0.000672541815,"low_raw":0.000524697531},{"time":"2026-07-31T03:00:00.000Z","timestamp":1785466800000,"open":0.000581540851,"high":0.000581540851,"low":0.0005417552613999999,"close":0.000544828977,"volume":6918.721355909283,"trade_count":140,"buy_count":44,"sell_count":96,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000579799584,"close_raw":0.000544828977,"high_raw":0.000599485142,"low_raw":0.000534372887},{"time":"2026-07-31T04:00:00.000Z","timestamp":1785470400000,"open":0.000544828977,"high":0.000544828977,"low":0.0004962207262,"close":0.000499914349,"volume":12031.495194611747,"trade_count":201,"buy_count":56,"sell_count":145,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000547793298,"close_raw":0.000499914349,"high_raw":0.000555034478,"low_raw":0.000467276011},{"time":"2026-07-31T05:00:00.000Z","timestamp":1785474000000,"open":0.000499914349,"high":0.0005427344878200001,"low":0.000499914349,"close":0.000526881686,"volume":3475.509697610309,"trade_count":154,"buy_count":37,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000504510372,"close_raw":0.000526881686,"high_raw":0.000568897262,"low_raw":0.000492365829},{"time":"2026-07-31T06:00:00.000Z","timestamp":1785477600000,"open":0.000526881686,"high":0.000526881686,"low":0.000488873754,"close":0.000495339488,"volume":3867.724127607933,"trade_count":117,"buy_count":17,"sell_count":100,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000526519711,"close_raw":0.000495339488,"high_raw":0.000526656744,"low_raw":0.000485449644},{"time":"2026-07-31T07:00:00.000Z","timestamp":1785481200000,"open":0.000495339488,"high":0.00051501359925,"low":0.00049348752375,"close":0.000504715231,"volume":2469.719441187169,"trade_count":99,"buy_count":13,"sell_count":86,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000496156361,"close_raw":0.000504715231,"high_raw":0.000523321135,"low_raw":0.000486868535},{"time":"2026-07-31T08:00:00.000Z","timestamp":1785484800000,"open":0.000504715231,"high":0.000544102815,"low":0.00049236410475,"close":0.000532404204,"volume":3225.818819496674,"trade_count":126,"buy_count":42,"sell_count":84,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000504151806,"close_raw":0.000532404204,"high_raw":0.000552987928,"low_raw":0.000482097743},{"time":"2026-07-31T09:00:00.000Z","timestamp":1785488400000,"open":0.000532404204,"high":0.000532404204,"low":0.00048076305539999995,"close":0.0004809157704,"volume":4548.776352222074,"trade_count":112,"buy_count":26,"sell_count":86,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000531929542,"close_raw":0.000480731946,"high_raw":0.000540484495,"low_raw":0.000472978634},{"time":"2026-07-31T10:00:00.000Z","timestamp":1785492000000,"open":0.0004809157704,"high":0.0005173444413,"low":0.00047179404288499996,"close":0.0005145766556000001,"volume":1796.469878506759,"trade_count":77,"buy_count":22,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000478673961,"close_raw":0.00052570579,"high_raw":0.000532798251,"low_raw":0.00047000892},{"time":"2026-07-31T11:00:00.000Z","timestamp":1785495600000,"open":0.0005145766556000001,"high":0.000608864969,"low":0.0005145766556000001,"close":0.000608864969,"volume":13326.051451702244,"trade_count":296,"buy_count":91,"sell_count":205,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000524744308,"close_raw":0.000608864969,"high_raw":0.000702304642,"low_raw":0.000502470376},{"time":"2026-07-31T12:00:00.000Z","timestamp":1785499200000,"open":0.000608864969,"high":0.000608864969,"low":0.0005707507656,"close":0.000573165474,"volume":3238.052878601908,"trade_count":78,"buy_count":8,"sell_count":70,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000617370876,"close_raw":0.000573165474,"high_raw":0.000617370876,"low_raw":0.000568174956},{"time":"2026-07-31T13:00:00.000Z","timestamp":1785502800000,"open":0.000573165474,"high":0.000573165474,"low":0.00051533399553,"close":0.000537478739,"volume":7955.455014761228,"trade_count":154,"buy_count":48,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000566339252,"close_raw":0.000537478739,"high_raw":0.000572500218,"low_raw":0.000486869233},{"time":"2026-07-31T14:00:00.000Z","timestamp":1785506400000,"open":0.000537478739,"high":0.000537478739,"low":0.0004710588223049999,"close":0.000481895079,"volume":21746.421760103745,"trade_count":471,"buy_count":182,"sell_count":289,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000539349116,"close_raw":0.000481895079,"high_raw":0.000539349116,"low_raw":0.000433710664},{"time":"2026-07-31T15:00:00.000Z","timestamp":1785510000000,"open":0.000481895079,"high":0.0005066744225,"low":0.00047511639775,"close":0.000491631723,"volume":7806.465321337363,"trade_count":170,"buy_count":49,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000478408326,"close_raw":0.000491631723,"high_raw":0.000520715598,"low_raw":0.000461232792},{"time":"2026-07-31T16:00:00.000Z","timestamp":1785513600000,"open":0.000491631723,"high":0.000491631723,"low":0.00045103651825,"close":0.000468606887,"volume":7365.894943754126,"trade_count":190,"buy_count":68,"sell_count":122,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000490001629,"close_raw":0.000468606887,"high_raw":0.000498105586,"low_raw":0.000437348624},{"time":"2026-07-31T17:00:00.000Z","timestamp":1785517200000,"open":0.000468606887,"high":0.0004701875452,"low":0.00046065046380000004,"close":0.000464820252,"volume":1536.415511322329,"trade_count":80,"buy_count":14,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000473565352,"close_raw":0.00047035163,"high_raw":0.000477982279,"low_raw":0.000454929929},{"time":"2026-07-31T18:00:00.000Z","timestamp":1785520800000,"open":0.000464820252,"high":0.00046818953544999997,"low":0.0004560986422,"close":0.000458448114,"volume":1260.553978065285,"trade_count":59,"buy_count":7,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000469878669,"close_raw":0.000458448114,"high_raw":0.000478763826,"low_raw":0.000445973643},{"time":"2026-07-31T19:00:00.000Z","timestamp":1785524400000,"open":0.000458448114,"high":0.000496963787,"low":0.000458448114,"close":0.000493803495,"volume":2680.956522872294,"trade_count":117,"buy_count":36,"sell_count":81,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00047715466,"close_raw":0.000493803495,"high_raw":0.000505434237,"low_raw":0.000444657978},{"time":"2026-07-31T20:00:00.000Z","timestamp":1785528000000,"open":0.000493803495,"high":0.000512947050525,"low":0.000479157361,"close":0.00048205522,"volume":5199.093432716247,"trade_count":184,"buy_count":46,"sell_count":138,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000494986781,"close_raw":0.000477417565,"high_raw":0.000555228687,"low_raw":0.00047508416},{"time":"2026-07-31T21:00:00.000Z","timestamp":1785531600000,"open":0.00048205522,"high":0.0004967925195,"low":0.00047483240039999995,"close":0.000476045919,"volume":3155.408413913388,"trade_count":83,"buy_count":15,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000477209871,"close_raw":0.000470552381,"high_raw":0.000508443248,"low_raw":0.000467762939},{"time":"2026-07-31T22:00:00.000Z","timestamp":1785535200000,"open":0.000476045919,"high":0.000476045919,"low":0.00043749179205,"close":0.0004395936744,"volume":4745.996757488529,"trade_count":112,"buy_count":23,"sell_count":89,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00046622756,"close_raw":0.000430011578,"high_raw":0.00047439072,"low_raw":0.000427661025},{"time":"2026-07-31T23:00:00.000Z","timestamp":1785538800000,"open":0.0004395936744,"high":0.0004395936744,"low":0.00040503944260000005,"close":0.00042673964780000004,"volume":3094.082859408031,"trade_count":130,"buy_count":30,"sell_count":100,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000429671676,"close_raw":0.000434004379,"high_raw":0.000438930424,"low_raw":0.000399861647},{"time":"2026-08-01T00:00:00.000Z","timestamp":1785542400000,"open":0.00042673964780000004,"high":0.00044797523910000003,"low":0.00042673964780000004,"close":0.00043597145960000004,"volume":1254.848919770005,"trade_count":69,"buy_count":20,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000435856408,"close_raw":0.000432976782,"high_raw":0.00045775407,"low_raw":0.000432468466},{"time":"2026-08-01T01:00:00.000Z","timestamp":1785546000000,"open":0.00043597145960000004,"high":0.00043597145960000004,"low":0.00039101498684999996,"close":0.000397379075,"volume":5436.965490634278,"trade_count":124,"buy_count":42,"sell_count":82,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000433333643,"close_raw":0.000397379075,"high_raw":0.000433333643,"low_raw":0.000385064886},{"time":"2026-08-01T02:00:00.000Z","timestamp":1785549600000,"open":0.000397379075,"high":0.000397379075,"low":0.0003791758969,"close":0.0003801037182,"volume":1319.815681783466,"trade_count":82,"buy_count":11,"sell_count":71,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000398585525,"close_raw":0.000378138289,"high_raw":0.000399003954,"low_raw":0.000375671942},{"time":"2026-08-01T03:00:00.000Z","timestamp":1785553200000,"open":0.0003801037182,"high":0.00039558482119999997,"low":0.0003801037182,"close":0.0003921858256,"volume":553.084884394998,"trade_count":57,"buy_count":20,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000375543959,"close_raw":0.000399958652,"high_raw":0.000401639065,"low_raw":0.000375543959},{"time":"2026-08-01T04:00:00.000Z","timestamp":1785556800000,"open":0.0003921858256,"high":0.00040478385180000003,"low":0.0003921858256,"close":0.000401380028,"volume":681.806853218867,"trade_count":24,"buy_count":5,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00039374665,"close_raw":0.000401380028,"high_raw":0.00040661668,"low_raw":0.000392628097},{"time":"2026-08-01T05:00:00.000Z","timestamp":1785560400000,"open":0.000401380028,"high":0.000401380028,"low":0.00038163011760000004,"close":0.000384498202,"volume":1702.70834525636,"trade_count":49,"buy_count":13,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000403526577,"close_raw":0.000384498202,"high_raw":0.00040447582,"low_raw":0.000375375296},{"time":"2026-08-01T06:00:00.000Z","timestamp":1785564000000,"open":0.000384498202,"high":0.00039477892625,"low":0.000384498202,"close":0.000385870755,"volume":1433.666418994909,"trade_count":49,"buy_count":18,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000394705292,"close_raw":0.000381412575,"high_raw":0.00039951647,"low_raw":0.000381412575},{"time":"2026-08-01T07:00:00.000Z","timestamp":1785567600000,"open":0.000385870755,"high":0.0004329115955,"low":0.000385870755,"close":0.000424957049,"volume":913.193646029521,"trade_count":63,"buy_count":29,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000384924739,"close_raw":0.000424957049,"high_raw":0.000443541324,"low_raw":0.000384924739},{"time":"2026-08-01T08:00:00.000Z","timestamp":1785571200000,"open":0.000424957049,"high":0.000437574159,"low":0.00041580701625,"close":0.0004176736494,"volume":1599.151518421302,"trade_count":49,"buy_count":11,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000429723636,"close_raw":0.00041580846,"high_raw":0.000446572331,"low_raw":0.000412872746},{"time":"2026-08-01T09:00:00.000Z","timestamp":1785574800000,"open":0.0004176736494,"high":0.0004176736494,"low":0.0004109775857,"close":0.000414928565,"volume":409.670107045367,"trade_count":9,"buy_count":2,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000415721062,"close_raw":0.000415068299,"high_raw":0.000417684794,"low_raw":0.000410538588},{"time":"2026-08-01T10:00:00.000Z","timestamp":1785578400000,"open":0.000414928565,"high":0.000426504206,"low":0.000405009691,"close":0.000424191094,"volume":919.763217081881,"trade_count":35,"buy_count":10,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000408323723,"close_raw":0.000424681713,"high_raw":0.000428817318,"low_raw":0.000404615373},{"time":"2026-08-01T11:00:00.000Z","timestamp":1785582000000,"open":0.000424191094,"high":0.0004535027751,"low":0.000424191094,"close":0.0004506913728,"volume":1353.033702353757,"trade_count":98,"buy_count":48,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000424543116,"close_raw":0.000455404323,"high_raw":0.000457532893,"low_raw":0.000424539899},{"time":"2026-08-01T12:00:00.000Z","timestamp":1785585600000,"open":0.0004506913728,"high":0.0004506913728,"low":0.0004019833354,"close":0.0004082461,"volume":3294.498241016297,"trade_count":71,"buy_count":12,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000440587082,"close_raw":0.0004082461,"high_raw":0.000444599151,"low_raw":0.000398642062},{"time":"2026-08-01T13:00:00.000Z","timestamp":1785589200000,"open":0.0004082461,"high":0.0004164158602,"low":0.000400531927,"close":0.000406365421,"volume":2519.099335342086,"trade_count":53,"buy_count":18,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000414123424,"close_raw":0.000406365421,"high_raw":0.000419100521,"low_raw":0.00039607056},{"time":"2026-08-01T14:00:00.000Z","timestamp":1785592800000,"open":0.000406365421,"high":0.00041823254515,"low":0.0004015216473,"close":0.000404909285,"volume":3226.3049244915,"trade_count":108,"buy_count":24,"sell_count":84,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000415696834,"close_raw":0.000404909285,"high_raw":0.000422667179,"low_raw":0.000390753435},{"time":"2026-08-01T15:00:00.000Z","timestamp":1785596400000,"open":0.000404909285,"high":0.000404909285,"low":0.000357737728975,"close":0.00036635668,"volume":12306.582649412929,"trade_count":281,"buy_count":145,"sell_count":136,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000404566946,"close_raw":0.000392467386,"high_raw":0.000408300177,"low_raw":0.000334521775},{"time":"2026-08-01T16:00:00.000Z","timestamp":1785600000000,"open":0.00036635668,"high":0.00036790265839999997,"low":0.0003561062988,"close":0.000357838983,"volume":4359.423764504854,"trade_count":127,"buy_count":14,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000384376092,"close_raw":0.000357838983,"high_raw":0.000384376092,"low_raw":0.000353056131},{"time":"2026-08-01T17:00:00.000Z","timestamp":1785603600000,"open":0.000357838983,"high":0.0003740336026,"low":0.00034535395539999996,"close":0.000363318366,"volume":3982.363989924342,"trade_count":169,"buy_count":36,"sell_count":133,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000353403779,"close_raw":0.000363318366,"high_raw":0.0003831925,"low_raw":0.000334545271},{"time":"2026-08-01T18:00:00.000Z","timestamp":1785607200000,"open":0.000363318366,"high":0.000363318366,"low":0.0003446854007,"close":0.000352194001,"volume":3825.42775315982,"trade_count":126,"buy_count":31,"sell_count":95,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00036272861,"close_raw":0.000352194001,"high_raw":0.000377857382,"low_raw":0.000334746832},{"time":"2026-08-01T19:00:00.000Z","timestamp":1785610800000,"open":0.000352194001,"high":0.000397350146445,"low":0.000352194001,"close":0.000379714614,"volume":9347.969173189755,"trade_count":277,"buy_count":93,"sell_count":184,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000349101672,"close_raw":0.000379714614,"high_raw":0.000433640292,"low_raw":0.000346399127},{"time":"2026-08-01T20:00:00.000Z","timestamp":1785614400000,"open":0.000379714614,"high":0.00039421770314999996,"low":0.00036995604585,"close":0.000379440858,"volume":5251.623837193509,"trade_count":133,"buy_count":28,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000379290813,"close_raw":0.000379440858,"high_raw":0.000402796874,"low_raw":0.000362071699},{"time":"2026-08-01T21:00:00.000Z","timestamp":1785618000000,"open":0.000379440858,"high":0.000379440858,"low":0.0003757242295,"close":0.000376271008,"volume":593.487269293834,"trade_count":54,"buy_count":5,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000379552519,"close_raw":0.00037383275,"high_raw":0.000379722943,"low_raw":0.000372848331},{"time":"2026-08-01T22:00:00.000Z","timestamp":1785621600000,"open":0.000376271008,"high":0.000376271008,"low":0.00036782705885,"close":0.000370437562,"volume":845.220979051981,"trade_count":40,"buy_count":6,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000374422139,"close_raw":0.000370437562,"high_raw":0.000377589771,"low_raw":0.000366747518},{"time":"2026-08-01T23:00:00.000Z","timestamp":1785625200000,"open":0.000370437562,"high":0.000373011219,"low":0.0003599409604,"close":0.000371463447,"volume":1373.978732582843,"trade_count":70,"buy_count":16,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00037024903,"close_raw":0.000371463447,"high_raw":0.000379710241,"low_raw":0.000355512781},{"time":"2026-08-02T00:00:00.000Z","timestamp":1785628800000,"open":0.000371463447,"high":0.000416054478,"low":0.000371463447,"close":0.00041551973439999995,"volume":1238.455797115966,"trade_count":126,"buy_count":59,"sell_count":67,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00037137318,"close_raw":0.000416080503,"high_raw":0.0004252562,"low_raw":0.000371125814},{"time":"2026-08-02T01:00:00.000Z","timestamp":1785632400000,"open":0.00041551973439999995,"high":0.00044499433576500005,"low":0.00041551973439999995,"close":0.000426694732,"volume":3489.486384916566,"trade_count":98,"buy_count":41,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000415467057,"close_raw":0.000426694732,"high_raw":0.000456083598,"low_raw":0.000408252658},{"time":"2026-08-02T02:00:00.000Z","timestamp":1785636000000,"open":0.000426694732,"high":0.000426694732,"low":0.000378275768,"close":0.000387230943,"volume":6312.818244464717,"trade_count":144,"buy_count":51,"sell_count":93,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000419936803,"close_raw":0.000387230943,"high_raw":0.00042123705,"low_raw":0.00035913456},{"time":"2026-08-02T03:00:00.000Z","timestamp":1785639600000,"open":0.000387230943,"high":0.00048677869339999996,"low":0.000387230943,"close":0.000477903248,"volume":3630.17485114783,"trade_count":203,"buy_count":87,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000400141461,"close_raw":0.000477903248,"high_raw":0.000498185441,"low_raw":0.000399958032},{"time":"2026-08-02T04:00:00.000Z","timestamp":1785643200000,"open":0.000477903248,"high":0.000477903248,"low":0.00046098663105,"close":0.00046190717860000003,"volume":1685.252191725002,"trade_count":31,"buy_count":4,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000469520121,"close_raw":0.000461149364,"high_raw":0.00047355489,"low_raw":0.000455000772},{"time":"2026-08-02T05:00:00.000Z","timestamp":1785646800000,"open":0.00046190717860000003,"high":0.00046190717860000003,"low":0.00044747340889999995,"close":0.00044937225,"volume":325.313649566744,"trade_count":17,"buy_count":4,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000450806683,"close_raw":0.00044937225,"high_raw":0.00045543982,"low_raw":0.000445000804},{"time":"2026-08-02T06:00:00.000Z","timestamp":1785650400000,"open":0.00044937225,"high":0.00045468230384999994,"low":0.0004374724526,"close":0.0004499706567,"volume":721.145599658877,"trade_count":34,"buy_count":8,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000443823895,"close_raw":0.000459393951,"high_raw":0.000459393951,"low_raw":0.000436753197},{"time":"2026-08-02T07:00:00.000Z","timestamp":1785654000000,"open":0.0004499706567,"high":0.00047469005639999996,"low":0.0004499706567,"close":0.000471780529,"volume":700.494598318128,"trade_count":26,"buy_count":13,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000454099733,"close_raw":0.000471780529,"high_raw":0.000475510275,"low_raw":0.000454099733},{"time":"2026-08-02T08:00:00.000Z","timestamp":1785657600000,"open":0.000471780529,"high":0.00047705158525,"low":0.00046754136375,"close":0.0004678190855,"volume":346.178080330278,"trade_count":15,"buy_count":4,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000476572997,"close_raw":0.000467252704,"high_raw":0.00047907484,"low_raw":0.000465763522},{"time":"2026-08-02T09:00:00.000Z","timestamp":1785661200000,"open":0.0004678190855,"high":0.0004841493083,"low":0.0004678190855,"close":0.000473177877,"volume":1115.806863935182,"trade_count":32,"buy_count":16,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00046993578,"close_raw":0.000473177877,"high_raw":0.000490084989,"low_raw":0.00046993578},{"time":"2026-08-02T10:00:00.000Z","timestamp":1785664800000,"open":0.000473177877,"high":0.000479098005,"low":0.000473177877,"close":0.000476704362,"volume":229.042707708261,"trade_count":13,"buy_count":4,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000478343038,"close_raw":0.000476704362,"high_raw":0.000479630016,"low_raw":0.000474286032},{"time":"2026-08-02T11:00:00.000Z","timestamp":1785668400000,"open":0.000476704362,"high":0.000476704362,"low":0.0004581657256,"close":0.0004592600368,"volume":1450.899866094373,"trade_count":29,"buy_count":10,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000474490098,"close_raw":0.000456608738,"high_raw":0.000474490098,"low_raw":0.00045660426},{"time":"2026-08-02T12:00:00.000Z","timestamp":1785672000000,"open":0.0004592600368,"high":0.0004644446182,"low":0.0004342530541,"close":0.000455823626,"volume":4019.438597730969,"trade_count":193,"buy_count":60,"sell_count":133,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000461316186,"close_raw":0.000455823626,"high_raw":0.000485982499,"low_raw":0.000420319339},{"time":"2026-08-02T13:00:00.000Z","timestamp":1785675600000,"open":0.000455823626,"high":0.00047833719725,"low":0.000455823626,"close":0.000470336007,"volume":928.694083606077,"trade_count":87,"buy_count":32,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000468042314,"close_raw":0.000466781126,"high_raw":0.000485763249,"low_raw":0.000466781126},{"time":"2026-08-02T14:00:00.000Z","timestamp":1785679200000,"open":0.000470336007,"high":0.0004723440396,"low":0.0004691295582,"close":0.000471407244,"volume":245.87062077776,"trade_count":48,"buy_count":17,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000469042139,"close_raw":0.000471407244,"high_raw":0.000489085582,"low_raw":0.000468291539},{"time":"2026-08-02T15:00:00.000Z","timestamp":1785682800000,"open":0.000471407244,"high":0.0005148248711999999,"low":0.00046594400814999997,"close":0.000509552627,"volume":3488.135803854067,"trade_count":137,"buy_count":55,"sell_count":82,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000471382127,"close_raw":0.000509552627,"high_raw":0.000527107797,"low_raw":0.000448566604},{"time":"2026-08-02T16:00:00.000Z","timestamp":1785686400000,"open":0.000509552627,"high":0.000509552627,"low":0.00044503096939999996,"close":0.000454294151,"volume":6246.016499600967,"trade_count":104,"buy_count":39,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000509605203,"close_raw":0.000454294151,"high_raw":0.000509849825,"low_raw":0.000424445104},{"time":"2026-08-02T17:00:00.000Z","timestamp":1785690000000,"open":0.000454294151,"high":0.0004622655375,"low":0.0004275633232,"close":0.000445494447,"volume":6093.399516653078,"trade_count":177,"buy_count":59,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000454638865,"close_raw":0.000445494447,"high_raw":0.000480454318,"low_raw":0.000402085417},{"time":"2026-08-02T18:00:00.000Z","timestamp":1785693600000,"open":0.000445494447,"high":0.0004795197057,"low":0.000445494447,"close":0.0004786196448,"volume":736.960382570514,"trade_count":102,"buy_count":34,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00044561883,"close_raw":0.000478860445,"high_raw":0.000486153792,"low_raw":0.000441247546},{"time":"2026-08-02T19:00:00.000Z","timestamp":1785697200000,"open":0.0004786196448,"high":0.0004835193385,"low":0.00047758408525,"close":0.000478843891,"volume":1327.555653037039,"trade_count":94,"buy_count":22,"sell_count":72,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00047738922,"close_raw":0.000478843891,"high_raw":0.000492124313,"low_raw":0.000472842284},{"time":"2026-08-02T20:00:00.000Z","timestamp":1785700800000,"open":0.000478843891,"high":0.0004941479788,"low":0.0004654262966,"close":0.000493208581,"volume":870.86834291022,"trade_count":39,"buy_count":4,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000478974383,"close_raw":0.000493208581,"high_raw":0.000494292865,"low_raw":0.000462451969},{"time":"2026-08-02T21:00:00.000Z","timestamp":1785704400000,"open":0.000493208581,"high":0.000549528410655,"low":0.000493208581,"close":0.000529712299,"volume":3318.934259752742,"trade_count":157,"buy_count":64,"sell_count":93,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000493446914,"close_raw":0.000529712299,"high_raw":0.000571196412,"low_raw":0.000493446914},{"time":"2026-08-02T22:00:00.000Z","timestamp":1785708000000,"open":0.000529712299,"high":0.000529712299,"low":0.00048759253614999996,"close":0.0004928135398,"volume":3055.498310196278,"trade_count":79,"buy_count":18,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000536637123,"close_raw":0.000472844144,"high_raw":0.000542097891,"low_raw":0.000472837694},{"time":"2026-08-02T23:00:00.000Z","timestamp":1785711600000,"open":0.0004928135398,"high":0.0004928135398,"low":0.000465011991,"close":0.000471961517,"volume":2024.121390069065,"trade_count":83,"buy_count":27,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000471352433,"close_raw":0.000471961517,"high_raw":0.000490649119,"low_raw":0.000462934647},{"time":"2026-08-03T00:00:00.000Z","timestamp":1785715200000,"open":0.000471961517,"high":0.0005359898106150001,"low":0.000471961517,"close":0.000525049848,"volume":2812.389049476881,"trade_count":137,"buy_count":63,"sell_count":74,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000467445242,"close_raw":0.000525049848,"high_raw":0.000556468417,"low_raw":0.000462344919},{"time":"2026-08-03T01:00:00.000Z","timestamp":1785718800000,"open":0.000525049848,"high":0.0005533448925499999,"low":0.00051748994105,"close":0.0005194728,"volume":3137.942471950907,"trade_count":94,"buy_count":32,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00055789192,"close_raw":0.000507526471,"high_raw":0.000562698171,"low_raw":0.000505714292},{"time":"2026-08-03T02:00:00.000Z","timestamp":1785722400000,"open":0.0005194728,"high":0.0005194728,"low":0.0004944575937,"close":0.000505785796,"volume":1534.732309821289,"trade_count":76,"buy_count":14,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000506859438,"close_raw":0.000511675995,"high_raw":0.000511675995,"low_raw":0.000487937605},{"time":"2026-08-03T03:00:00.000Z","timestamp":1785726000000,"open":0.000505785796,"high":0.000522009808,"low":0.000505785796,"close":0.000518437851,"volume":348.486809149793,"trade_count":35,"buy_count":15,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000502308704,"close_raw":0.000518437851,"high_raw":0.000527410597,"low_raw":0.000502308704},{"time":"2026-08-03T04:00:00.000Z","timestamp":1785729600000,"open":0.000518437851,"high":0.0005322574816000001,"low":0.0005122132358,"close":0.0005124744076,"volume":828.512200084841,"trade_count":15,"buy_count":4,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000515614304,"close_raw":0.000511952064,"high_raw":0.000534033163,"low_raw":0.000508799368},{"time":"2026-08-03T05:00:00.000Z","timestamp":1785733200000,"open":0.0005124744076,"high":0.0005154194112,"low":0.0005080580114,"close":0.00051398898,"volume":412.795921903605,"trade_count":14,"buy_count":2,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00051343639,"close_raw":0.00051398898,"high_raw":0.000515777019,"low_raw":0.000507963039},{"time":"2026-08-03T06:00:00.000Z","timestamp":1785736800000,"open":0.00051398898,"high":0.00051398898,"low":0.00049670188215,"close":0.0004967826443,"volume":947.527307751042,"trade_count":30,"buy_count":6,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000518527342,"close_raw":0.00049662112,"high_raw":0.000518527342,"low_raw":0.00049662112},{"time":"2026-08-03T07:00:00.000Z","timestamp":1785740400000,"open":0.0004967826443,"high":0.0005054960001499999,"low":0.0004953291745,"close":0.000504972793,"volume":62.381103930234,"trade_count":22,"buy_count":9,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000494986935,"close_raw":0.000504972793,"high_raw":0.000505500591,"low_raw":0.000494986935},{"time":"2026-08-03T08:00:00.000Z","timestamp":1785744000000,"open":0.000504972793,"high":0.0005202107271,"low":0.0005036649783999999,"close":0.0005191713071999999,"volume":979.96553822549,"trade_count":25,"buy_count":11,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000502118653,"close_raw":0.000523909566,"high_raw":0.000523909566,"low_raw":0.000502118653},{"time":"2026-08-03T09:00:00.000Z","timestamp":1785747600000,"open":0.0005191713071999999,"high":0.0005248733966,"low":0.0005155674793999999,"close":0.0005243564012,"volume":323.731665576641,"trade_count":23,"buy_count":9,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000521708823,"close_raw":0.000527855939,"high_raw":0.000529072435,"low_raw":0.000513831571},{"time":"2026-08-03T10:00:00.000Z","timestamp":1785751200000,"open":0.0005243564012,"high":0.000553685946,"low":0.000522803876,"close":0.000530480613,"volume":4954.494205162628,"trade_count":93,"buy_count":37,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000536904457,"close_raw":0.000530480613,"high_raw":0.000562487283,"low_raw":0.00052025962},{"time":"2026-08-03T11:00:00.000Z","timestamp":1785754800000,"open":0.000530480613,"high":0.00058220084355,"low":0.000530480613,"close":0.0005781772506,"volume":1307.015022974953,"trade_count":98,"buy_count":32,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000532752085,"close_raw":0.000582117549,"high_raw":0.000596927709,"low_raw":0.000526223466},{"time":"2026-08-03T12:00:00.000Z","timestamp":1785758400000,"open":0.0005781772506,"high":0.0005781772506,"low":0.000465492107,"close":0.000465492107,"volume":11254.908091866537,"trade_count":229,"buy_count":68,"sell_count":161,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000581845812,"close_raw":0.000453749394,"high_raw":0.000581845812,"low_raw":0.000449106488},{"time":"2026-08-03T13:00:00.000Z","timestamp":1785762000000,"open":0.000465492107,"high":0.000465492107,"low":0.0004488323351,"close":0.000457627235,"volume":2314.798841283591,"trade_count":80,"buy_count":12,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000452559929,"close_raw":0.000500043372,"high_raw":0.000504816819,"low_raw":0.000443053131},{"time":"2026-08-03T14:00:00.000Z","timestamp":1785765600000,"open":0.000457627235,"high":0.0004957331428999999,"low":0.000457627235,"close":0.0004947826262,"volume":2593.056450465542,"trade_count":86,"buy_count":23,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000498088874,"close_raw":0.000523826745,"high_raw":0.000526587555,"low_raw":0.00046478852},{"time":"2026-08-03T15:00:00.000Z","timestamp":1785769200000,"open":0.0004947826262,"high":0.0005380279303999999,"low":0.0004947826262,"close":0.000516377574,"volume":2863.737240692026,"trade_count":117,"buy_count":44,"sell_count":73,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000523826745,"close_raw":0.000516377574,"high_raw":0.000546956314,"low_raw":0.000507253415},{"time":"2026-08-03T16:00:00.000Z","timestamp":1785772800000,"open":0.000516377574,"high":0.000516377574,"low":0.00047238749375,"close":0.0004739294458,"volume":4512.73432651853,"trade_count":81,"buy_count":20,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00051328956,"close_raw":0.000472899407,"high_raw":0.00051328956,"low_raw":0.00046470951},{"time":"2026-08-03T17:00:00.000Z","timestamp":1785776400000,"open":0.0004739294458,"high":0.000620242866,"low":0.0004739294458,"close":0.000620242866,"volume":6217.188310778237,"trade_count":175,"buy_count":59,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00047775322,"close_raw":0.000620242866,"high_raw":0.000644629712,"low_raw":0.000473173926},{"time":"2026-08-03T18:00:00.000Z","timestamp":1785780000000,"open":0.000620242866,"high":0.000620242866,"low":0.0005425101975,"close":0.000556775973,"volume":9135.065831744956,"trade_count":154,"buy_count":32,"sell_count":122,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000616891198,"close_raw":0.000556775973,"high_raw":0.000623807988,"low_raw":0.000528717965},{"time":"2026-08-03T19:00:00.000Z","timestamp":1785783600000,"open":0.000556775973,"high":0.000556775973,"low":0.000509164263,"close":0.000509752856,"volume":4119.218065016323,"trade_count":100,"buy_count":26,"sell_count":74,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000556775973,"close_raw":0.000509752856,"high_raw":0.000556775973,"low_raw":0.000500032427},{"time":"2026-08-03T20:00:00.000Z","timestamp":1785787200000,"open":0.000509752856,"high":0.000514354605,"low":0.000486889163,"close":0.000494825107,"volume":2631.384434614566,"trade_count":70,"buy_count":13,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000509958514,"close_raw":0.000494148579,"high_raw":0.000515884357,"low_raw":0.000474769025},{"time":"2026-08-03T21:00:00.000Z","timestamp":1785790800000,"open":0.000494825107,"high":0.000529483231,"low":0.000494825107,"close":0.000526059946,"volume":874.522330832303,"trade_count":109,"buy_count":43,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000499394979,"close_raw":0.000526059946,"high_raw":0.000540026352,"low_raw":0.00049101718},{"time":"2026-08-03T22:00:00.000Z","timestamp":1785794400000,"open":0.000526059946,"high":0.000526059946,"low":0.000463731470975,"close":0.000483498854,"volume":6206.082254380118,"trade_count":86,"buy_count":38,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000521882009,"close_raw":0.000483498854,"high_raw":0.00052985755,"low_raw":0.00043818912},{"time":"2026-08-03T23:00:00.000Z","timestamp":1785798000000,"open":0.000483498854,"high":0.000483498854,"low":0.00043430498746499995,"close":0.000451626339,"volume":9645.428630953747,"trade_count":214,"buy_count":102,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00047448355,"close_raw":0.000451626339,"high_raw":0.000486806012,"low_raw":0.00039587258},{"time":"2026-08-04T00:00:00.000Z","timestamp":1785801600000,"open":0.000451626339,"high":0.000451626339,"low":0.0004147807,"close":0.000435892988,"volume":3766.495622405954,"trade_count":117,"buy_count":35,"sell_count":82,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000451235733,"close_raw":0.000435892988,"high_raw":0.000458158932,"low_raw":0.000410442958},{"time":"2026-08-04T01:00:00.000Z","timestamp":1785805200000,"open":0.000435892988,"high":0.00044100327075,"low":0.00043001912075,"close":0.000439110614,"volume":1335.281351469813,"trade_count":56,"buy_count":10,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000435632961,"close_raw":0.000439110614,"high_raw":0.000444497215,"low_raw":0.000426866441},{"time":"2026-08-04T02:00:00.000Z","timestamp":1785808800000,"open":0.000439110614,"high":0.0004401584815,"low":0.0004335494767,"close":0.000436850739,"volume":886.23431273864,"trade_count":36,"buy_count":4,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000437245813,"close_raw":0.000436850739,"high_raw":0.000445344942,"low_raw":0.000432487152},{"time":"2026-08-04T03:00:00.000Z","timestamp":1785812400000,"open":0.000436850739,"high":0.00045703192380000003,"low":0.000436850739,"close":0.0004560258354,"volume":788.146891984316,"trade_count":51,"buy_count":10,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000430641524,"close_raw":0.000460976236,"high_raw":0.000466353176,"low_raw":0.000430641524},{"time":"2026-08-04T04:00:00.000Z","timestamp":1785816000000,"open":0.0004560258354,"high":0.0004616340015,"low":0.0004557681525,"close":0.000456275529,"volume":858.245893285513,"trade_count":50,"buy_count":7,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000456259676,"close_raw":0.000456275529,"high_raw":0.000472807083,"low_raw":0.000452772871},{"time":"2026-08-04T05:00:00.000Z","timestamp":1785819600000,"open":0.000456275529,"high":0.000456275529,"low":0.0004253399193,"close":0.0004265440194,"volume":2477.706721267234,"trade_count":57,"buy_count":7,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000455819654,"close_raw":0.000419636491,"high_raw":0.000455819654,"low_raw":0.000419636491},{"time":"2026-08-04T06:00:00.000Z","timestamp":1785823200000,"open":0.0004265440194,"high":0.0004345918331,"low":0.00042343935880000003,"close":0.000429821816,"volume":272.299729564061,"trade_count":24,"buy_count":2,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000419163188,"close_raw":0.000429821816,"high_raw":0.000435645272,"low_raw":0.000419163188},{"time":"2026-08-04T07:00:00.000Z","timestamp":1785826800000,"open":0.000429821816,"high":0.0004580591094,"low":0.000429821816,"close":0.0004556061082,"volume":1566.557197738699,"trade_count":70,"buy_count":20,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000429464745,"close_raw":0.000457995884,"high_raw":0.00047308082,"low_raw":0.000429057708},{"time":"2026-08-04T08:00:00.000Z","timestamp":1785830400000,"open":0.0004556061082,"high":0.0004556061082,"low":0.00044479512339999996,"close":0.00045048425,"volume":538.001046396115,"trade_count":10,"buy_count":2,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000455062916,"close_raw":0.00045048425,"high_raw":0.000455073867,"low_raw":0.000444461288},{"time":"2026-08-04T09:00:00.000Z","timestamp":1785834000000,"open":0.00045048425,"high":0.00046334488544999997,"low":0.00044946712210000003,"close":0.000456888181,"volume":1182.571356146057,"trade_count":39,"buy_count":12,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000449429382,"close_raw":0.000456888181,"high_raw":0.000470222339,"low_raw":0.000439896804},{"time":"2026-08-04T10:00:00.000Z","timestamp":1785837600000,"open":0.000456888181,"high":0.000456888181,"low":0.0004503772974,"close":0.000450612034,"volume":1608.131204025577,"trade_count":16,"buy_count":1,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000456739525,"close_raw":0.000450134969,"high_raw":0.000458747761,"low_raw":0.000447128677},{"time":"2026-08-04T11:00:00.000Z","timestamp":1785841200000,"open":0.000450612034,"high":0.000460228282,"low":0.000450612034,"close":0.000460115405,"volume":289.804034636058,"trade_count":21,"buy_count":4,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000453673884,"close_raw":0.000460526607,"high_raw":0.000469285519,"low_raw":0.000453673884},{"time":"2026-08-04T12:00:00.000Z","timestamp":1785844800000,"open":0.000460115405,"high":0.00046990629389999996,"low":0.00045605417105,"close":0.0004687463038,"volume":901.985191748766,"trade_count":74,"buy_count":29,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000459140635,"close_raw":0.000493095666,"high_raw":0.000494601608,"low_raw":0.000455281542},{"time":"2026-08-04T13:00:00.000Z","timestamp":1785848400000,"open":0.0004687463038,"high":0.000499435987,"low":0.0004687463038,"close":0.000488071749,"volume":1673.151972875754,"trade_count":82,"buy_count":23,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000499077971,"close_raw":0.000486864442,"high_raw":0.000508922622,"low_raw":0.000482044608},{"time":"2026-08-04T14:00:00.000Z","timestamp":1785852000000,"open":0.000488071749,"high":0.0005067365696,"low":0.00048345203660000004,"close":0.0005030030608,"volume":548.539460553064,"trade_count":139,"buy_count":55,"sell_count":84,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000482661548,"close_raw":0.000517552542,"high_raw":0.000529775329,"low_raw":0.000482661548},{"time":"2026-08-04T15:00:00.000Z","timestamp":1785855600000,"open":0.0005030030608,"high":0.0005178012346,"low":0.0004869993918,"close":0.000494435484,"volume":2727.463340507095,"trade_count":86,"buy_count":22,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00051884322,"close_raw":0.000480505119,"high_raw":0.000535119367,"low_raw":0.00047959072},{"time":"2026-08-04T16:00:00.000Z","timestamp":1785859200000,"open":0.000494435484,"high":0.000494435484,"low":0.0004789431545,"close":0.0004883715925,"volume":395.56298860477,"trade_count":24,"buy_count":8,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00048927135,"close_raw":0.000492271234,"high_raw":0.000492755004,"low_raw":0.000478917695},{"time":"2026-08-04T17:00:00.000Z","timestamp":1785862800000,"open":0.0004883715925,"high":0.0005012109069,"low":0.0004883715925,"close":0.000493609782,"volume":878.604737559308,"trade_count":48,"buy_count":20,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000493030391,"close_raw":0.000493609782,"high_raw":0.00050771799,"low_raw":0.000492362115},{"time":"2026-08-04T18:00:00.000Z","timestamp":1785866400000,"open":0.000493609782,"high":0.000493609782,"low":0.0004836147134,"close":0.000485271748,"volume":1189.405577367263,"trade_count":66,"buy_count":19,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000490708468,"close_raw":0.000485271748,"high_raw":0.000493698723,"low_raw":0.000476825155},{"time":"2026-08-04T19:00:00.000Z","timestamp":1785870000000,"open":0.000485271748,"high":0.0005086750346,"low":0.0004848648432,"close":0.0005059762978,"volume":731.545389384717,"trade_count":84,"buy_count":37,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000490243488,"close_raw":0.000528910106,"high_raw":0.000529006765,"low_raw":0.000480255327},{"time":"2026-08-04T20:00:00.000Z","timestamp":1785873600000,"open":0.0005059762978,"high":0.0005262817291999999,"low":0.0004834415651,"close":0.000491900894,"volume":8349.739058528012,"trade_count":166,"buy_count":72,"sell_count":94,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000532050846,"close_raw":0.000491900894,"high_raw":0.000540141792,"low_raw":0.000443171663},{"time":"2026-08-04T21:00:00.000Z","timestamp":1785877200000,"open":0.000491900894,"high":0.000491900894,"low":0.00047737234525,"close":0.000477387112,"volume":1725.737848266702,"trade_count":99,"buy_count":35,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000491161088,"close_raw":0.000467559298,"high_raw":0.000496248159,"low_raw":0.000467559298},{"time":"2026-08-04T22:00:00.000Z","timestamp":1785880800000,"open":0.000477387112,"high":0.000477387112,"low":0.00044286421835000003,"close":0.000443484276,"volume":2862.67593849306,"trade_count":66,"buy_count":12,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000463156476,"close_raw":0.000443484276,"high_raw":0.000472934931,"low_raw":0.000436860213},{"time":"2026-08-04T23:00:00.000Z","timestamp":1785884400000,"open":0.000443484276,"high":0.00044466308705,"low":0.0004263222192,"close":0.0004293153156,"volume":2441.772209443258,"trade_count":53,"buy_count":14,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00044478356,"close_raw":0.000421491414,"high_raw":0.00046499276,"low_raw":0.000419343836},{"time":"2026-08-05T00:00:00.000Z","timestamp":1785888000000,"open":0.0004293153156,"high":0.0004490501665,"low":0.0004250058645,"close":0.000448884335,"volume":2394.926103674293,"trade_count":73,"buy_count":30,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000421903985,"close_raw":0.000454052825,"high_raw":0.000457274442,"low_raw":0.000418347646},{"time":"2026-08-05T01:00:00.000Z","timestamp":1785891600000,"open":0.000448884335,"high":0.0004592264329,"low":0.00044736879725,"close":0.000454030148,"volume":1157.735918777025,"trade_count":39,"buy_count":15,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000453783479,"close_raw":0.000454030148,"high_raw":0.000465172379,"low_raw":0.000443748708},{"time":"2026-08-05T02:00:00.000Z","timestamp":1785895200000,"open":0.000454030148,"high":0.000454030148,"low":0.00042233612189999996,"close":0.000425200938,"volume":2568.502191227979,"trade_count":57,"buy_count":17,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00045032784,"close_raw":0.000425200938,"high_raw":0.00045032784,"low_raw":0.000418077265},{"time":"2026-08-05T03:00:00.000Z","timestamp":1785898800000,"open":0.000425200938,"high":0.0004300270002,"low":0.0004197523096,"close":0.0004199433042,"volume":897.929438404201,"trade_count":27,"buy_count":2,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000425136961,"close_raw":0.000418855982,"high_raw":0.000431179316,"low_raw":0.00041453308},{"time":"2026-08-05T04:00:00.000Z","timestamp":1785902400000,"open":0.0004199433042,"high":0.0004199433042,"low":0.000386086981,"close":0.000390722338,"volume":4329.03897190304,"trade_count":108,"buy_count":37,"sell_count":71,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00041850896,"close_raw":0.000390722338,"high_raw":0.00041850896,"low_raw":0.000369772737},{"time":"2026-08-05T05:00:00.000Z","timestamp":1785906000000,"open":0.000390722338,"high":0.00039669451860000003,"low":0.00037185255339999997,"close":0.0003911692546,"volume":3834.139529781896,"trade_count":123,"buy_count":45,"sell_count":78,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000391014181,"close_raw":0.000402933568,"high_raw":0.000402933568,"low_raw":0.000363108122},{"time":"2026-08-05T06:00:00.000Z","timestamp":1785909600000,"open":0.0003911692546,"high":0.000398487461,"low":0.00039039327260000003,"close":0.000397268334,"volume":789.270637326813,"trade_count":46,"buy_count":14,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000399868522,"close_raw":0.000397268334,"high_raw":0.000399868522,"low_raw":0.000389104362}]