[{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":0.0002331617469,"high":0.0002331617469,"low":0.0002209606339025,"close":0.000232018535,"volume":51.272301503983,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000233278679,"close_raw":0.000232018535,"high_raw":0.000233278679,"low_raw":0.000197535674},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.000232018535,"high":0.000232018535,"low":0.000200309749,"close":0.000200309749,"volume":26.567159451489,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000200309749,"close_raw":0.000200309749,"high_raw":0.000200309749,"low_raw":0.000200309749},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.000200309749,"high":0.000200309749,"low":0.000193549307,"close":0.000193549307,"volume":0.276436615996,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000193549307,"close_raw":0.000193549307,"high_raw":0.000193549307,"low_raw":0.000193549307},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.000193549307,"high":0.000196035593,"low":0.000193549307,"close":0.000196035593,"volume":79.209635755925,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000196035593,"close_raw":0.000196035593,"high_raw":0.000196035593,"low_raw":0.000196035593},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.000196035593,"high":0.000196035593,"low":0.000191776973,"close":0.000191776973,"volume":11.500865102537,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000191776973,"close_raw":0.000191776973,"high_raw":0.000191776973,"low_raw":0.000191776973},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.000191776973,"high":0.000191776973,"low":0.000191396305,"close":0.000191396305,"volume":63.703102197552,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000191396305,"close_raw":0.000191396305,"high_raw":0.000191396305,"low_raw":0.000191396305},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.000191396305,"high":0.000194077514,"low":0.000191396305,"close":0.000194077514,"volume":4.397281371382,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000194077514,"close_raw":0.000194077514,"high_raw":0.000194077514,"low_raw":0.000194077514},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.000194077514,"high":0.000194077514,"low":0.000192886673,"close":0.000192886673,"volume":99.815885795654,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000192886673,"close_raw":0.000192886673,"high_raw":0.000192886673,"low_raw":0.000192886673},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.000192886673,"high":0.000198237581,"low":0.000192886673,"close":0.000198237581,"volume":79.183140983376,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000198237581,"close_raw":0.000198237581,"high_raw":0.000198237581,"low_raw":0.000198237581},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.000198237581,"high":0.000198237581,"low":0.000192898674,"close":0.000192898674,"volume":2.424525370411,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000192898674,"close_raw":0.000192898674,"high_raw":0.000192898674,"low_raw":0.000192898674},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.000192898674,"high":0.000192898674,"low":0.000192038384,"close":0.000192038384,"volume":171.450598286143,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000192038384,"close_raw":0.000192038384,"high_raw":0.000192038384,"low_raw":0.000192038384},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.000192038384,"high":0.000192038384,"low":0.000191588002,"close":0.000191588002,"volume":2.408051660729,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000191588002,"close_raw":0.000191588002,"high_raw":0.000191588002,"low_raw":0.000191588002},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.000191588002,"high":0.000197312027,"low":0.000191588002,"close":0.000197312027,"volume":65.869266090675,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000197312027,"close_raw":0.000197312027,"high_raw":0.000197312027,"low_raw":0.000197312027},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.000197312027,"high":0.000197312027,"low":0.000195161962,"close":0.000195161962,"volume":149.869812189797,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000195161962,"close_raw":0.000195161962,"high_raw":0.000195161962,"low_raw":0.000195161962}]