[{"time":"2026-09-25T20:00:00.000Z","timestamp":1790366400000,"open":0.0058995804241000005,"high":0.0059507157078999996,"low":0.0058995804241000005,"close":0.0059507157078999996,"volume":162.692342610814,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005896739575,"close_raw":0.005953556557,"high_raw":0.005953556557,"low_raw":0.005896739575},{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":0.0059507157078999996,"high":0.005966849985,"low":0.0059507157078999996,"close":0.005966849985,"volume":23.675393279918,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005966849985,"close_raw":0.005966849985,"high_raw":0.005966849985,"low_raw":0.005966849985},{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":0.005966849985,"high":0.0061509128178,"low":0.005966849985,"close":0.006120082245,"volume":287.746693588647,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00606343433,"close_raw":0.006120082245,"high_raw":0.006152747672,"low_raw":0.00606343433},{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":0.006120082245,"high":0.006120082245,"low":0.006093394459,"close":0.006093394459,"volume":36.483404142419,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.006093394459,"close_raw":0.006093394459,"high_raw":0.006093394459,"low_raw":0.006093394459},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":0.006093394459,"high":0.006093394459,"low":0.006021286741399999,"close":0.006046058759,"volume":217.014112874131,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.006029233235,"close_raw":0.006047659523,"high_raw":0.006047659523,"low_raw":0.006019884419},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.006046058759,"high":0.006046058759,"low":0.00601737132975,"close":0.006037989303,"volume":125.53667150868,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.006015803524,"close_raw":0.006037989303,"high_raw":0.006047159639,"low_raw":0.006015803524},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.006037989303,"high":0.006247672704,"low":0.006037989303,"close":0.006247672704,"volume":727.509604984367,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.006247672704,"close_raw":0.006247672704,"high_raw":0.006247672704,"low_raw":0.006247672704},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.006247672704,"high":0.00642687817345,"low":0.006247672704,"close":0.00641324746555,"volume":5.43275793284,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.006427635435,"close_raw":0.006412490204,"high_raw":0.006427635435,"low_raw":0.006412490204},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.00641324746555,"high":0.00646276880195,"low":0.00641324746555,"close":0.00646276880195,"volume":49.589427387985,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.006458477024,"close_raw":0.006462994685,"high_raw":0.006462994685,"low_raw":0.006422101893},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.00646276880195,"high":0.006499733811,"low":0.00646276880195,"close":0.006499733811,"volume":35.77043961215,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.006499733811,"close_raw":0.006499733811,"high_raw":0.006499733811,"low_raw":0.006499733811},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.006499733811,"high":0.006499733811,"low":0.00633411247675,"close":0.0063377952975,"volume":267.185207038313,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.006404086071,"close_raw":0.006330429656,"high_raw":0.006404086071,"low_raw":0.006330429656},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.0063377952975,"high":0.00640728251,"low":0.0063377952975,"close":0.00640728251,"volume":96.213235959276,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00640728251,"close_raw":0.00640728251,"high_raw":0.00640728251,"low_raw":0.00640728251},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.00640728251,"high":0.00640728251,"low":0.006404004838,"close":0.006404004838,"volume":37.140469924923,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.006404004838,"close_raw":0.006404004838,"high_raw":0.006404004838,"low_raw":0.006404004838},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.006404004838,"high":0.0064563424261,"low":0.006404004838,"close":0.0064563424261,"volume":105.842508695218,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.006444849005,"close_raw":0.006456947343,"high_raw":0.006456947343,"low_raw":0.006444849005},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.0064563424261,"high":0.006496150865,"low":0.0064563424261,"close":0.006496150865,"volume":58.585463895008,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.006496150865,"close_raw":0.006496150865,"high_raw":0.006496150865,"low_raw":0.006496150865},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.006496150865,"high":0.006496150865,"low":0.006473814887,"close":0.006473814887,"volume":5.002524532989,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.006473814887,"close_raw":0.006473814887,"high_raw":0.006473814887,"low_raw":0.006473814887},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.006473814887,"high":0.006489417944,"low":0.006473814887,"close":0.006489417944,"volume":1.50358977872,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.006489417944,"close_raw":0.006489417944,"high_raw":0.006489417944,"low_raw":0.006489417944},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.006489417944,"high":0.006489417944,"low":0.0064597410915,"close":0.0064843542645,"volume":5.202900905286,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.006458373693,"close_raw":0.006485721663,"high_raw":0.006485721663,"low_raw":0.006458373693},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.0064843542645,"high":0.0064843542645,"low":0.0064049128148999995,"close":0.0064049128148999995,"volume":193.84327894538,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.006521653914,"close_raw":0.006401241187,"high_raw":0.006521653914,"low_raw":0.006401241187},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.0064049128148999995,"high":0.0064049128148999995,"low":0.006315771497399999,"close":0.006315771497399999,"volume":36.660919511588,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00635422057,"close_raw":0.006313747862,"high_raw":0.00635422057,"low_raw":0.006313747862},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.006315771497399999,"high":0.0063571563921,"low":0.006315771497399999,"close":0.006351743649899999,"volume":10.441393988082,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0063574571,"close_raw":0.006351442942,"high_raw":0.0063574571,"low_raw":0.006351442942},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.006351743649899999,"high":0.006538279276,"low":0.006351743649899999,"close":0.006538279276,"volume":2.754411878075,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.006538279276,"close_raw":0.006538279276,"high_raw":0.006538279276,"low_raw":0.006538279276},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.006538279276,"high":0.006538279276,"low":0.006477732273,"close":0.006477732273,"volume":5.914032385295,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.006477732273,"close_raw":0.006477732273,"high_raw":0.006477732273,"low_raw":0.006477732273},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.006477732273,"high":0.00654855639175,"low":0.006477732273,"close":0.00651697023925,"volume":53.044858348613,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.006550311178,"close_raw":0.006515215453,"high_raw":0.006550311178,"low_raw":0.006515215453},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.00651697023925,"high":0.00651697023925,"low":0.006510943002,"close":0.006510943002,"volume":4.420503397685,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.006510943002,"close_raw":0.006510943002,"high_raw":0.006510943002,"low_raw":0.006510943002},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.006510943002,"high":0.006510943002,"low":0.006480655229,"close":0.006480655229,"volume":1.09684157505,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.006480655229,"close_raw":0.006480655229,"high_raw":0.006480655229,"low_raw":0.006480655229},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.006480655229,"high":0.006480655229,"low":0.00639029495,"close":0.00639029495,"volume":7.152646210311,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00639029495,"close_raw":0.00639029495,"high_raw":0.00639029495,"low_raw":0.00639029495},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.00639029495,"high":0.006448126929,"low":0.00639029495,"close":0.006448126929,"volume":24.99320392711,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.006448126929,"close_raw":0.006448126929,"high_raw":0.006448126929,"low_raw":0.006448126929},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.006448126929,"high":0.0065444206999499994,"low":0.006448126929,"close":0.006514282301,"volume":240.570994834972,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.006500724369,"close_raw":0.006514282301,"high_raw":0.006545433936,"low_raw":0.006500724369},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.006514282301,"high":0.006514282301,"low":0.006500979966,"close":0.006500979966,"volume":24.071386762622,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.006500979966,"close_raw":0.006500979966,"high_raw":0.006500979966,"low_raw":0.006500979966},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.006500979966,"high":0.006500979966,"low":0.00642781995475,"close":0.00642781995475,"volume":134.675013299301,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.006479211942,"close_raw":0.006426132763,"high_raw":0.006479211942,"low_raw":0.006426132763},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.00642781995475,"high":0.00642781995475,"low":0.00636858411,"close":0.00636858411,"volume":4.534627543304,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00636858411,"close_raw":0.00636858411,"high_raw":0.00636858411,"low_raw":0.00636858411},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.00636858411,"high":0.00636858411,"low":0.0063012000835,"close":0.0063012000835,"volume":91.019480139097,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.006367806342,"close_raw":0.006298413354,"high_raw":0.006367806342,"low_raw":0.006298413354},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.0063012000835,"high":0.0063012000835,"low":0.006285428889,"close":0.006285428889,"volume":12.791852201562,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.006285428889,"close_raw":0.006285428889,"high_raw":0.006285428889,"low_raw":0.006285428889},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.006285428889,"high":0.006285428889,"low":0.006268480828850001,"close":0.006282542192149999,"volume":108.64779097688,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.006267699642,"close_raw":0.006283323379,"high_raw":0.006283323379,"low_raw":0.006267699642},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.006282542192149999,"high":0.006282542192149999,"low":0.006208262094899999,"close":0.006208262094899999,"volume":50.964228882287,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.006233035091,"close_raw":0.006206958253,"high_raw":0.006233035091,"low_raw":0.006206958253},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.006208262094899999,"high":0.006208262094899999,"low":0.006182752453,"close":0.006182752453,"volume":4.226439179312,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.006182752453,"close_raw":0.006182752453,"high_raw":0.006182752453,"low_raw":0.006182752453},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.006182752453,"high":0.006182752453,"low":0.0061622493467,"close":0.0061807562033,"volume":74.802690126452,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.006161221188,"close_raw":0.006181784362,"high_raw":0.006181784362,"low_raw":0.006161221188},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.0061807562033,"high":0.006485698597550001,"low":0.0061807562033,"close":0.006477388897100001,"volume":570.73930299455,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.006327814289,"close_raw":0.006494008298,"high_raw":0.006494008298,"low_raw":0.006327814289},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.006477388897100001,"high":0.006477388897100001,"low":0.006427222111,"close":0.006427222111,"volume":181.866518831909,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.006427222111,"close_raw":0.006427222111,"high_raw":0.006427222111,"low_raw":0.006427222111},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.006427222111,"high":0.006427222111,"low":0.006413512145,"close":0.006413512145,"volume":4.737850619062,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.006413512145,"close_raw":0.006413512145,"high_raw":0.006413512145,"low_raw":0.006413512145},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.006413512145,"high":0.006416095186,"low":0.006413512145,"close":0.006416095186,"volume":35.310145316315,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.006416095186,"close_raw":0.006416095186,"high_raw":0.006416095186,"low_raw":0.006416095186},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.006416095186,"high":0.006487132757,"low":0.006416095186,"close":0.006487132757,"volume":24.99236457675,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.006487132757,"close_raw":0.006487132757,"high_raw":0.006487132757,"low_raw":0.006487132757},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.006487132757,"high":0.006487132757,"low":0.006393183172,"close":0.006393183172,"volume":4.556996369524,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.006393183172,"close_raw":0.006393183172,"high_raw":0.006393183172,"low_raw":0.006393183172},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.006393183172,"high":0.006393183172,"low":0.006350947719,"close":0.006350947719,"volume":3.709370360594,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.006350947719,"close_raw":0.006350947719,"high_raw":0.006350947719,"low_raw":0.006350947719},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.006350947719,"high":0.006390029345,"low":0.006350947719,"close":0.006390029345,"volume":3.01767423403,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.006390029345,"close_raw":0.006390029345,"high_raw":0.006390029345,"low_raw":0.006390029345},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.006390029345,"high":0.006390029345,"low":0.006290041761,"close":0.006290041761,"volume":4.234383717599,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.006290041761,"close_raw":0.006290041761,"high_raw":0.006290041761,"low_raw":0.006290041761},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.006290041761,"high":0.00638743033,"low":0.006290041761,"close":0.00638743033,"volume":24.989273858991,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00638743033,"close_raw":0.00638743033,"high_raw":0.00638743033,"low_raw":0.00638743033},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.00638743033,"high":0.006472329493,"low":0.00638743033,"close":0.006460745143,"volume":42.206916892448,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.006472973068,"close_raw":0.006460101568,"high_raw":0.006472973068,"low_raw":0.006460101568},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.006460745143,"high":0.006484470981,"low":0.006460745143,"close":0.006484470981,"volume":4.36527123047,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.006484470981,"close_raw":0.006484470981,"high_raw":0.006484470981,"low_raw":0.006484470981},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.006484470981,"high":0.006514238939,"low":0.006484470981,"close":0.006514238939,"volume":50.112644684475,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.006514238939,"close_raw":0.006514238939,"high_raw":0.006514238939,"low_raw":0.006514238939},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.006514238939,"high":0.0066404648501499994,"low":0.006514238939,"close":0.0066404648501499994,"volume":28.099851371913,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.006617261977,"close_raw":0.006641686054,"high_raw":0.006641686054,"low_raw":0.006617261977},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.0066404648501499994,"high":0.00666450115,"low":0.0066404648501499994,"close":0.00666450115,"volume":231.890655529569,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00666450115,"close_raw":0.00666450115,"high_raw":0.00666450115,"low_raw":0.00666450115},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.00666450115,"high":0.0066667006602,"low":0.0066159982161,"close":0.0066667006602,"volume":25.415752869394,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.006610379553,"close_raw":0.006666715602,"high_raw":0.006666715602,"low_raw":0.006610379553},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.0066667006602,"high":0.0066667006602,"low":0.006628303598,"close":0.006628303598,"volume":0.421066077836,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.006628303598,"close_raw":0.006628303598,"high_raw":0.006628303598,"low_raw":0.006628303598},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.006628303598,"high":0.006656382774,"low":0.006628303598,"close":0.006656382774,"volume":17.574581762786,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.006656382774,"close_raw":0.006656382774,"high_raw":0.006656382774,"low_raw":0.006656382774},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.006656382774,"high":0.006656382774,"low":0.006542255871399999,"close":0.006542255871399999,"volume":197.502685007976,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.006628863783,"close_raw":0.006537659511,"high_raw":0.006628863783,"low_raw":0.006537659511},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.006542255871399999,"high":0.006542255871399999,"low":0.006520290706,"close":0.006520290706,"volume":4.910234432049,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.006520290706,"close_raw":0.006520290706,"high_raw":0.006520290706,"low_raw":0.006520290706},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.006520290706,"high":0.006589050421,"low":0.006520290706,"close":0.006589050421,"volume":1.680444026235,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.006589050421,"close_raw":0.006589050421,"high_raw":0.006589050421,"low_raw":0.006589050421},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.006589050421,"high":0.006589050421,"low":0.006535931854,"close":0.006535931854,"volume":5.640005636936,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.006535931854,"close_raw":0.006535931854,"high_raw":0.006535931854,"low_raw":0.006535931854},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.006535931854,"high":0.00656710797,"low":0.006535931854,"close":0.00656710797,"volume":24.988137574987,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00656710797,"close_raw":0.00656710797,"high_raw":0.00656710797,"low_raw":0.00656710797},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.00656710797,"high":0.0066056270589,"low":0.00656710797,"close":0.0066056270589,"volume":74.99267403357,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00657858309,"close_raw":0.006607046082,"high_raw":0.006607046082,"low_raw":0.00657858309},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.0066056270589,"high":0.0066056270589,"low":0.006546377165,"close":0.006546377165,"volume":8.19326872065,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.006546377165,"close_raw":0.006546377165,"high_raw":0.006546377165,"low_raw":0.006546377165},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.006546377165,"high":0.00662907693455,"low":0.006546377165,"close":0.00662907693455,"volume":29.705370132004,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.006603036419,"close_raw":0.006630447488,"high_raw":0.006630447488,"low_raw":0.006603036419},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.00662907693455,"high":0.006646133936,"low":0.00662907693455,"close":0.006646133936,"volume":0.355752250859,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.006646133936,"close_raw":0.006646133936,"high_raw":0.006646133936,"low_raw":0.006646133936},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.006646133936,"high":0.00690385730275,"low":0.006646133936,"close":0.00690385730275,"volume":227.173763314889,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.006770497504,"close_raw":0.006908587543,"high_raw":0.006908587543,"low_raw":0.006770497504},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.00690385730275,"high":0.00690385730275,"low":0.006863491975,"close":0.006863491975,"volume":65.065614234489,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.006863491975,"close_raw":0.006863491975,"high_raw":0.006863491975,"low_raw":0.006863491975},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.006863491975,"high":0.006863491975,"low":0.006784185416,"close":0.006784185416,"volume":17.274197011686,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.006784185416,"close_raw":0.006784185416,"high_raw":0.006784185416,"low_raw":0.006784185416},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.006784185416,"high":0.00680224145,"low":0.006784185416,"close":0.00680224145,"volume":25.006855259264,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00680224145,"close_raw":0.00680224145,"high_raw":0.00680224145,"low_raw":0.00680224145},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.00680224145,"high":0.00680224145,"low":0.006676412484,"close":0.006676412484,"volume":110.292639036202,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.006676412484,"close_raw":0.006676412484,"high_raw":0.006676412484,"low_raw":0.006676412484},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.006676412484,"high":0.006676412484,"low":0.006659641871,"close":0.006659641871,"volume":3.517401865362,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.006659641871,"close_raw":0.006659641871,"high_raw":0.006659641871,"low_raw":0.006659641871},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.006659641871,"high":0.006659641871,"low":0.006646360437,"close":0.006646360437,"volume":4.883854972808,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.006646360437,"close_raw":0.006646360437,"high_raw":0.006646360437,"low_raw":0.006646360437},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.006646360437,"high":0.006692042607,"low":0.006646360437,"close":0.006692042607,"volume":0.49244529226,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.006692042607,"close_raw":0.006692042607,"high_raw":0.006692042607,"low_raw":0.006692042607},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.006692042607,"high":0.006692042607,"low":0.006648442189,"close":0.006648442189,"volume":4.627084764892,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.006648442189,"close_raw":0.006648442189,"high_raw":0.006648442189,"low_raw":0.006648442189},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.006648442189,"high":0.006769672353,"low":0.006648442189,"close":0.006769672353,"volume":40.572925844274,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.006769672353,"close_raw":0.006769672353,"high_raw":0.006769672353,"low_raw":0.006769672353},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.006769672353,"high":0.0067779749259,"low":0.0067350382281,"close":0.0067779749259,"volume":29.089863639069,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.006732652856,"close_raw":0.006780360298,"high_raw":0.006780360298,"low_raw":0.006732652856},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.0067779749259,"high":0.0067779749259,"low":0.00667027745,"close":0.00667027745,"volume":2.804655297346,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00667027745,"close_raw":0.00667027745,"high_raw":0.00667027745,"low_raw":0.00667027745},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.00667027745,"high":0.00667027745,"low":0.006655663004,"close":0.006655663004,"volume":2.336244850935,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.006655663004,"close_raw":0.006655663004,"high_raw":0.006655663004,"low_raw":0.006655663004},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.006655663004,"high":0.0068035284659,"low":0.006655663004,"close":0.0067975458918000005,"volume":333.60723359379,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.006729165019,"close_raw":0.00680951104,"high_raw":0.00680951104,"low_raw":0.006729165019},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.0067975458918000005,"high":0.00688474331795,"low":0.0067975458918000005,"close":0.00688474331795,"volume":124.65994696625,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.006850000677,"close_raw":0.006923798141,"high_raw":0.006923798141,"low_raw":0.006850000677},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.00688474331795,"high":0.006902436235,"low":0.00688474331795,"close":0.006902436235,"volume":7.588031758623,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.006902436235,"close_raw":0.006902436235,"high_raw":0.006902436235,"low_raw":0.006902436235},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.006902436235,"high":0.006984424441,"low":0.006902436235,"close":0.006984424441,"volume":24.990594155343,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.006984424441,"close_raw":0.006984424441,"high_raw":0.006984424441,"low_raw":0.006984424441},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.006984424441,"high":0.006984424441,"low":0.006975319391,"close":0.006975319391,"volume":4.914554423988,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.006975319391,"close_raw":0.006975319391,"high_raw":0.006975319391,"low_raw":0.006975319391},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.006975319391,"high":0.006975319391,"low":0.0069236293474,"close":0.0069391081846000005,"volume":107.124013288186,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.006922769412,"close_raw":0.00693996812,"high_raw":0.00693996812,"low_raw":0.006922769412},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.0069391081846000005,"high":0.0069603573214,"low":0.0069388000786,"close":0.0069603573214,"volume":39.782867097096,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.006937602454,"close_raw":0.006961554946,"high_raw":0.006961554946,"low_raw":0.006937602454},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.0069603573214,"high":0.0069603573214,"low":0.006937849189,"close":0.006937849189,"volume":2.972724944275,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.006937849189,"close_raw":0.006937849189,"high_raw":0.006937849189,"low_raw":0.006937849189},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.006937849189,"high":0.007072806033,"low":0.006937849189,"close":0.007072806033,"volume":285.193775990158,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.007072806033,"close_raw":0.007072806033,"high_raw":0.007072806033,"low_raw":0.007072806033},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.007072806033,"high":0.007182817577,"low":0.007072806033,"close":0.007182817577,"volume":3.996551501991,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007182817577,"close_raw":0.007182817577,"high_raw":0.007182817577,"low_raw":0.007182817577},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.007182817577,"high":0.0073026121273,"low":0.007182817577,"close":0.0073026121273,"volume":119.277823117599,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007233920118,"close_raw":0.00730510382,"high_raw":0.00730510382,"low_raw":0.007231216485},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.0073026121273,"high":0.00751437669475,"low":0.0073026121273,"close":0.007502929647,"volume":27.570795070342,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007335980014,"close_raw":0.007502929647,"high_raw":0.007516832618,"low_raw":0.007335980014},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.007502929647,"high":0.00754047239695,"low":0.0074976168922,"close":0.0074976168922,"volume":96.324642966372,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00751975673,"close_raw":0.007493709862,"high_raw":0.007543155238,"low_raw":0.007493709862},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.0074976168922,"high":0.00756693708,"low":0.0074655989547,"close":0.007561675136,"volume":321.166854975485,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.007459601107,"close_raw":0.007572199024,"high_raw":0.007572199024,"low_raw":0.007459601107},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.007561675136,"high":0.0079523225936,"low":0.007561675136,"close":0.0079440694372,"volume":572.869225624957,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.007669684325,"close_raw":0.00796057575,"high_raw":0.00796057575,"low_raw":0.007669684325},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.0079440694372,"high":0.0079440694372,"low":0.007924183653,"close":0.007924183653,"volume":2.895330450978,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007924183653,"close_raw":0.007924183653,"high_raw":0.007924183653,"low_raw":0.007924183653},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.007924183653,"high":0.008258362135,"low":0.007924183653,"close":0.008258362135,"volume":878.847937140516,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.008258362135,"close_raw":0.008258362135,"high_raw":0.008258362135,"low_raw":0.008258362135},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.008258362135,"high":0.0086513493066,"low":0.008258362135,"close":0.0086513493066,"volume":188.667286393275,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.008465683516,"close_raw":0.008661289706,"high_raw":0.008661289706,"low_raw":0.008465683516},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.0086513493066,"high":0.00867657565315,"low":0.0086513493066,"close":0.00866353560985,"volume":22.932333553695,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0086773001,"close_raw":0.008662811163,"high_raw":0.0086773001,"low_raw":0.008662811163},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.00866353560985,"high":0.00871184194995,"low":0.0086066926134,"close":0.0086066926134,"volume":92.953790764703,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.008653091084,"close_raw":0.008598504648,"high_raw":0.008712320976,"low_raw":0.008598504648},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.0086066926134,"high":0.0089885806354,"low":0.0086066926134,"close":0.008980632423799999,"volume":696.11019194788,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.008579705817,"close_raw":0.008996528847,"high_raw":0.008996528847,"low_raw":0.008579705817},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.008980632423799999,"high":0.00900843229955,"low":0.008945032835450001,"close":0.008945032835450001,"volume":18.432436341709,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009011954492,"close_raw":0.008941510643,"high_raw":0.009011954492,"low_raw":0.008941510643},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.008945032835450001,"high":0.008945032835450001,"low":0.008933587895,"close":0.008933587895,"volume":13.64135421002,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.008933587895,"close_raw":0.008933587895,"high_raw":0.008933587895,"low_raw":0.008933587895}]