[{"time":"2026-08-16T03:00:00.000Z","timestamp":1786849200000,"open":0.0001020219295,"high":0.0001020219295,"low":6.0359213400000005e-5,"close":6.0359213400000005e-5,"volume":50580.189621194586,"trade_count":749,"buy_count":168,"sell_count":581,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.5565908e-5,"close_raw":3.1205747e-5,"high_raw":0.00024753676,"low_raw":3.0408576e-5},{"time":"2026-08-16T04:00:00.000Z","timestamp":1786852800000,"open":6.0359213400000005e-5,"high":6.0359213400000005e-5,"low":4.0054188200000004e-5,"close":4.8164474e-5,"volume":7085.891405262746,"trade_count":131,"buy_count":11,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.1191032e-5,"close_raw":3.385367e-5,"high_raw":7.1986386e-5,"low_raw":3.1027462e-5},{"time":"2026-08-16T05:00:00.000Z","timestamp":1786856400000,"open":4.8164474e-5,"high":4.8164474e-5,"low":3.2175045e-5,"close":3.2318466e-5,"volume":445.163283093763,"trade_count":21,"buy_count":3,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":3.2984984e-5,"close_raw":3.1751616e-5,"high_raw":3.4545482e-5,"low_raw":3.1751616e-5},{"time":"2026-08-16T06:00:00.000Z","timestamp":1786860000000,"open":3.2318466e-5,"high":3.2318466e-5,"low":2.909578275e-5,"close":2.91926865e-5,"volume":292.227972148556,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":3.1699917e-5,"close_raw":2.8998879e-5,"high_raw":3.1699917e-5,"low_raw":2.8998879e-5},{"time":"2026-08-16T07:00:00.000Z","timestamp":1786863600000,"open":2.91926865e-5,"high":2.91926865e-5,"low":2.8889703e-5,"close":2.8889703e-5,"volume":11.908110691923,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.8889703e-5,"close_raw":2.8889703e-5,"high_raw":2.8889703e-5,"low_raw":2.8889703e-5},{"time":"2026-08-16T08:00:00.000Z","timestamp":1786867200000,"open":2.8889703e-5,"high":2.8889703e-5,"low":2.7409751e-5,"close":2.7409751e-5,"volume":200.412587722022,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.878699e-5,"close_raw":2.7276396e-5,"high_raw":2.878699e-5,"low_raw":2.7276396e-5},{"time":"2026-08-16T09:00:00.000Z","timestamp":1786870800000,"open":2.7409751e-5,"high":2.7409751e-5,"low":2.6905198e-5,"close":2.6905198e-5,"volume":22.312367188376,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.6905198e-5,"close_raw":2.6905198e-5,"high_raw":2.6905198e-5,"low_raw":2.6905198e-5},{"time":"2026-08-16T10:00:00.000Z","timestamp":1786874400000,"open":2.6905198e-5,"high":3.10792943e-5,"low":2.6905198e-5,"close":3.10792943e-5,"volume":93.379533839762,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.6842326e-5,"close_raw":3.1249013e-5,"high_raw":3.1249013e-5,"low_raw":2.6696797e-5},{"time":"2026-08-16T11:00:00.000Z","timestamp":1786878000000,"open":3.10792943e-5,"high":3.10792943e-5,"low":2.7856823874999997e-5,"close":2.8065656e-5,"volume":389.400931246996,"trade_count":9,"buy_count":1,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":3.067808e-5,"close_raw":2.7503161e-5,"high_raw":3.067808e-5,"low_raw":2.7503161e-5},{"time":"2026-08-16T12:00:00.000Z","timestamp":1786881600000,"open":2.8065656e-5,"high":3.169484e-5,"low":2.7719606399999997e-5,"close":3.169484e-5,"volume":18.152757055289,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.7471539e-5,"close_raw":3.169484e-5,"high_raw":3.2043716e-5,"low_raw":2.7471539e-5},{"time":"2026-08-16T13:00:00.000Z","timestamp":1786885200000,"open":3.169484e-5,"high":3.223027055e-5,"low":3.114072245e-5,"close":3.223027055e-5,"volume":139.222473292822,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.1080192e-5,"close_raw":3.2290801e-5,"high_raw":3.2290801e-5,"low_raw":3.10014e-5},{"time":"2026-08-16T15:00:00.000Z","timestamp":1786892400000,"open":3.223027055e-5,"high":3.4257551e-5,"low":3.1473373e-5,"close":3.3793915e-5,"volume":172.525284207778,"trade_count":9,"buy_count":1,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.1860925e-5,"close_raw":3.3793915e-5,"high_raw":3.5246048e-5,"low_raw":3.1344189e-5},{"time":"2026-08-16T16:00:00.000Z","timestamp":1786896000000,"open":3.3793915e-5,"high":3.3793915e-5,"low":3.3696983e-5,"close":3.3696983e-5,"volume":7.875022382678,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.3696983e-5,"close_raw":3.3696983e-5,"high_raw":3.3696983e-5,"low_raw":3.3696983e-5},{"time":"2026-08-16T17:00:00.000Z","timestamp":1786899600000,"open":3.3696983e-5,"high":3.3696983e-5,"low":2.9893854535e-5,"close":3.00757464e-5,"volume":547.812985476652,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":3.3197443e-5,"close_raw":2.9522748e-5,"high_raw":3.3197443e-5,"low_raw":2.9522748e-5},{"time":"2026-08-16T18:00:00.000Z","timestamp":1786903200000,"open":3.00757464e-5,"high":3.00757464e-5,"low":2.6338376600000002e-5,"close":2.64897772e-5,"volume":288.400645059698,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":2.800535e-5,"close_raw":2.6186976e-5,"high_raw":2.800535e-5,"low_raw":2.6186976e-5},{"time":"2026-08-16T21:00:00.000Z","timestamp":1786914000000,"open":2.64897772e-5,"high":2.64897772e-5,"low":2.5367171e-5,"close":2.5367171e-5,"volume":4.338362188641,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.5367171e-5,"close_raw":2.5367171e-5,"high_raw":2.5367171e-5,"low_raw":2.5367171e-5},{"time":"2026-08-17T00:00:00.000Z","timestamp":1786924800000,"open":2.5367171e-5,"high":2.5367171e-5,"low":2.2321714e-5,"close":2.2321714e-5,"volume":702.11077015746,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":2.2321714e-5,"close_raw":2.2321714e-5,"high_raw":2.2321714e-5,"low_raw":2.2321714e-5},{"time":"2026-08-17T08:00:00.000Z","timestamp":1786953600000,"open":2.2321714e-5,"high":2.2321714e-5,"low":1.984179e-5,"close":1.984179e-5,"volume":2.277330689276,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.984179e-5,"close_raw":1.984179e-5,"high_raw":1.984179e-5,"low_raw":1.984179e-5},{"time":"2026-08-17T14:00:00.000Z","timestamp":1786975200000,"open":1.984179e-5,"high":1.9854341e-5,"low":1.984179e-5,"close":1.9854341e-5,"volume":3.011634262479,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.9854341e-5,"close_raw":1.9854341e-5,"high_raw":1.9854341e-5,"low_raw":1.9854341e-5},{"time":"2026-08-18T04:00:00.000Z","timestamp":1787025600000,"open":1.9854341e-5,"high":1.9854341e-5,"low":1.8575731e-5,"close":1.8575731e-5,"volume":339.120583690492,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.8575731e-5,"close_raw":1.8575731e-5,"high_raw":1.8575731e-5,"low_raw":1.8575731e-5},{"time":"2026-08-18T06:00:00.000Z","timestamp":1787032800000,"open":1.8575731e-5,"high":2.1299824e-5,"low":1.8575731e-5,"close":2.1299824e-5,"volume":7.33426250403,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.1299824e-5,"close_raw":2.1299824e-5,"high_raw":2.1299824e-5,"low_raw":2.1299824e-5},{"time":"2026-08-18T17:00:00.000Z","timestamp":1787072400000,"open":2.1299824e-5,"high":5.223806e-5,"low":2.1299824e-5,"close":5.223806e-5,"volume":10178.638090506449,"trade_count":125,"buy_count":38,"sell_count":87,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.5288985e-5,"close_raw":5.223806e-5,"high_raw":6.2933254e-5,"low_raw":2.5288985e-5},{"time":"2026-08-18T18:00:00.000Z","timestamp":1787076000000,"open":5.223806e-5,"high":5.223806e-5,"low":4.53285716e-5,"close":4.53285716e-5,"volume":6950.059057862816,"trade_count":65,"buy_count":17,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.154194e-5,"close_raw":4.3261755e-5,"high_raw":8.3828447e-5,"low_raw":3.8419873e-5},{"time":"2026-08-18T19:00:00.000Z","timestamp":1787079600000,"open":4.53285716e-5,"high":4.96506156e-5,"low":4.53285716e-5,"close":4.8232886e-5,"volume":401.370290483026,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":4.9332371e-5,"close_raw":4.8232886e-5,"high_raw":4.9846156e-5,"low_raw":4.666074e-5},{"time":"2026-08-18T20:00:00.000Z","timestamp":1787083200000,"open":4.8232886e-5,"high":5.85658012e-5,"low":4.8232886e-5,"close":5.85658012e-5,"volume":1137.678638151325,"trade_count":11,"buy_count":10,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.9466926e-5,"close_raw":6.0223548e-5,"high_raw":6.0223548e-5,"low_raw":4.7895383e-5},{"time":"2026-08-18T21:00:00.000Z","timestamp":1787086800000,"open":5.85658012e-5,"high":5.85658012e-5,"low":5.61194736e-5,"close":5.7597918e-5,"volume":428.443376843669,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":5.8330624e-5,"close_raw":5.7597918e-5,"high_raw":5.8330624e-5,"low_raw":5.5955202e-5},{"time":"2026-08-18T22:00:00.000Z","timestamp":1787090400000,"open":5.7597918e-5,"high":6.0750835649999996e-5,"low":5.7597918e-5,"close":5.89656548e-5,"volume":416.66381314045,"trade_count":8,"buy_count":5,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":5.9119302e-5,"close_raw":5.7544896e-5,"high_raw":6.1488346e-5,"low_raw":5.7544896e-5},{"time":"2026-08-18T23:00:00.000Z","timestamp":1787094000000,"open":5.89656548e-5,"high":5.89656548e-5,"low":5.16181625e-5,"close":5.1774845e-5,"volume":502.689108255125,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":5.3028305e-5,"close_raw":5.146148e-5,"high_raw":5.6041454e-5,"low_raw":5.146148e-5},{"time":"2026-08-19T00:00:00.000Z","timestamp":1787097600000,"open":5.1774845e-5,"high":5.1774845e-5,"low":4.98235907e-5,"close":5.0987991799999995e-5,"volume":460.221177305127,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":4.9814172e-5,"close_raw":5.12579e-5,"high_raw":5.12579e-5,"low_raw":4.9814172e-5}]