[{"time":"2026-09-14T03:00:00.000Z","timestamp":1789354800000,"open":0.00031685260120000006,"high":0.000588327267,"low":0.00031685260120000006,"close":0.000588327267,"volume":1.209542664681,"trade_count":8,"buy_count":2,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000170673935,"close_raw":0.000588327267,"high_raw":0.00171608123,"low_raw":0.000170673935},{"time":"2026-09-14T04:00:00.000Z","timestamp":1789358400000,"open":0.000588327267,"high":0.0008248395960000001,"low":0.000588327267,"close":0.000776484411,"volume":65322.92144757356,"trade_count":1254,"buy_count":649,"sell_count":605,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000794638629,"close_raw":0.000653640695,"high_raw":0.133519966629,"low_raw":0.000334349915},{"time":"2026-09-14T05:00:00.000Z","timestamp":1789362000000,"open":0.000776484411,"high":0.000776484411,"low":0.000595845782,"close":0.000662919022,"volume":10587.338236455,"trade_count":136,"buy_count":71,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000579530935,"close_raw":0.000662919022,"high_raw":0.000828392267,"low_raw":0.000473589748},{"time":"2026-09-14T06:00:00.000Z","timestamp":1789365600000,"open":0.000662919022,"high":0.000662919022,"low":0.0005900458564249999,"close":0.000598703829,"volume":5654.114508496612,"trade_count":76,"buy_count":32,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000669672044,"close_raw":0.000598703829,"high_raw":0.000759714634,"low_raw":0.000453938341},{"time":"2026-09-14T07:00:00.000Z","timestamp":1789369200000,"open":0.000598703829,"high":0.000648503778,"low":0.000598703829,"close":0.0006386530948000001,"volume":3628.806581943393,"trade_count":42,"buy_count":19,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000623283353,"close_raw":0.000840679469,"high_raw":0.000840679469,"low_raw":0.000561783324},{"time":"2026-09-14T08:00:00.000Z","timestamp":1789372800000,"open":0.0006386530948000001,"high":0.0008749261699500001,"low":0.0006386530948000001,"close":0.000825565089,"volume":10328.773086955947,"trade_count":97,"buy_count":52,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000840960949,"close_raw":0.000813508589,"high_raw":0.001023979235,"low_raw":0.000751613997},{"time":"2026-09-14T09:00:00.000Z","timestamp":1789376400000,"open":0.000825565089,"high":0.000825565089,"low":0.0006840116592,"close":0.0006840116592,"volume":4187.590461872839,"trade_count":65,"buy_count":13,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000797235195,"close_raw":0.000563664064,"high_raw":0.000821687087,"low_raw":0.000563664064},{"time":"2026-09-14T10:00:00.000Z","timestamp":1789380000000,"open":0.0006840116592,"high":0.0006840116592,"low":0.00061958859475,"close":0.000649734944,"volume":3851.27213207329,"trade_count":84,"buy_count":47,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00057752309,"close_raw":0.000649734944,"high_raw":0.000766652388,"low_raw":0.000577206865},{"time":"2026-09-14T11:00:00.000Z","timestamp":1789383600000,"open":0.000649734944,"high":0.000649734944,"low":0.0005511331961750001,"close":0.000569569113,"volume":4293.846024270826,"trade_count":93,"buy_count":50,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000669637546,"close_raw":0.000569569113,"high_raw":0.000669637546,"low_raw":0.000445324452},{"time":"2026-09-14T12:00:00.000Z","timestamp":1789387200000,"open":0.000569569113,"high":0.000569569113,"low":0.000365800718,"close":0.000365800718,"volume":3326.11395861469,"trade_count":65,"buy_count":23,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000541691607,"close_raw":0.000334641109,"high_raw":0.000547564139,"low_raw":0.000325166311},{"time":"2026-09-14T13:00:00.000Z","timestamp":1789390800000,"open":0.000365800718,"high":0.000405828854,"low":0.00032706591539999997,"close":0.000405828854,"volume":3888.587796831445,"trade_count":68,"buy_count":46,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000326934812,"close_raw":0.000405828854,"high_raw":0.0004771046,"low_raw":0.000286627888},{"time":"2026-09-14T14:00:00.000Z","timestamp":1789394400000,"open":0.000405828854,"high":0.0005286531948,"low":0.000396695567,"close":0.0005286531948,"volume":2044.544356442929,"trade_count":39,"buy_count":19,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000396695567,"close_raw":0.000543969892,"high_raw":0.000582974304,"low_raw":0.000384038785},{"time":"2026-09-14T15:00:00.000Z","timestamp":1789398000000,"open":0.0005286531948,"high":0.0005286531948,"low":0.0004733433961749999,"close":0.000480167762,"volume":2436.447024951959,"trade_count":44,"buy_count":20,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000560486051,"close_raw":0.000480167762,"high_raw":0.000560486051,"low_raw":0.000353653744},{"time":"2026-09-14T16:00:00.000Z","timestamp":1789401600000,"open":0.000480167762,"high":0.0005445166272000001,"low":0.000480167762,"close":0.000524927733,"volume":2206.954463217162,"trade_count":60,"buy_count":40,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000494264981,"close_raw":0.000524927733,"high_raw":0.000655554744,"low_raw":0.000478642221},{"time":"2026-09-14T17:00:00.000Z","timestamp":1789405200000,"open":0.000524927733,"high":0.000524927733,"low":0.000433463427,"close":0.000433463427,"volume":1605.259302235894,"trade_count":39,"buy_count":16,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000525059959,"close_raw":0.000433463427,"high_raw":0.000525059959,"low_raw":0.000395236346},{"time":"2026-09-14T18:00:00.000Z","timestamp":1789408800000,"open":0.000433463427,"high":0.000433463427,"low":0.000331450895,"close":0.000331450895,"volume":5993.208738977422,"trade_count":72,"buy_count":40,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000433590903,"close_raw":0.000331450895,"high_raw":0.000463162561,"low_raw":0.000230656957},{"time":"2026-09-14T19:00:00.000Z","timestamp":1789412400000,"open":0.000331450895,"high":0.000331450895,"low":0.00028098990294000005,"close":0.000292781998,"volume":2801.294624792655,"trade_count":61,"buy_count":29,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000314604377,"close_raw":0.000292781998,"high_raw":0.000316620169,"low_raw":0.000234507979},{"time":"2026-09-14T20:00:00.000Z","timestamp":1789416000000,"open":0.000292781998,"high":0.000292781998,"low":0.00023408767438499998,"close":0.000239348125,"volume":1738.246148019539,"trade_count":26,"buy_count":15,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000292916912,"close_raw":0.000239348125,"high_raw":0.000295471463,"low_raw":0.000205111732},{"time":"2026-09-14T21:00:00.000Z","timestamp":1789419600000,"open":0.000239348125,"high":0.000265277501,"low":0.000239348125,"close":0.0002491914158,"volume":1449.543400510207,"trade_count":26,"buy_count":11,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000247432451,"close_raw":0.000239470453,"high_raw":0.000275112864,"low_raw":0.000239354554},{"time":"2026-09-14T22:00:00.000Z","timestamp":1789423200000,"open":0.0002491914158,"high":0.0002665193835,"low":0.00024647101085,"close":0.000263151158,"volume":1852.048518193628,"trade_count":33,"buy_count":20,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000234226086,"close_raw":0.000272532443,"high_raw":0.00027255241,"low_raw":0.000234226086},{"time":"2026-09-14T23:00:00.000Z","timestamp":1789426800000,"open":0.000263151158,"high":0.0002657082243,"low":0.00025136220030999996,"close":0.0002650383636,"volume":392.245088305815,"trade_count":27,"buy_count":11,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000264145216,"close_raw":0.000266378085,"high_raw":0.000267148072,"low_raw":0.000242916497},{"time":"2026-09-15T00:00:00.000Z","timestamp":1789430400000,"open":0.0002650383636,"high":0.000318598331,"low":0.0002650383636,"close":0.000318598331,"volume":1000.344662251689,"trade_count":13,"buy_count":11,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000257990979,"close_raw":0.000346209305,"high_raw":0.000346209305,"low_raw":0.000257990979},{"time":"2026-09-15T01:00:00.000Z","timestamp":1789434000000,"open":0.000318598331,"high":0.00035710827652499997,"low":0.000318598331,"close":0.00032553957,"volume":1830.011210906894,"trade_count":34,"buy_count":15,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000354666671,"close_raw":0.00032553957,"high_raw":0.000365134548,"low_raw":0.000290475503},{"time":"2026-09-15T02:00:00.000Z","timestamp":1789437600000,"open":0.00032553957,"high":0.0003371518586625,"low":0.00030770984725,"close":0.0003084537415,"volume":478.474859950751,"trade_count":11,"buy_count":8,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000341355616,"close_raw":0.000306868724,"high_raw":0.000345469578,"low_raw":0.000306868724},{"time":"2026-09-15T03:00:00.000Z","timestamp":1789441200000,"open":0.0003084537415,"high":0.0003084537415,"low":0.0002889202152,"close":0.000290516412,"volume":382.309158033403,"trade_count":10,"buy_count":2,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000315113962,"close_raw":0.000290516412,"high_raw":0.000315113962,"low_raw":0.000282711515},{"time":"2026-09-15T04:00:00.000Z","timestamp":1789444800000,"open":0.000290516412,"high":0.000290516412,"low":0.00026182819845,"close":0.000273494593,"volume":775.306793133657,"trade_count":18,"buy_count":6,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000297146475,"close_raw":0.000273494593,"high_raw":0.000297146475,"low_raw":0.000257724187}]