[{"time":"2026-08-21T23:00:00.000Z","timestamp":1787353200000,"open":0.0004606297363717136,"high":0.0008028839419395642,"low":0.0004606297363717136,"close":0.0008028839419395642,"volume":699472.8556744391,"trade_count":10633,"buy_count":3400,"sell_count":7233,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.7515497e-5,"close_raw":0.000812449081,"high_raw":0.001015793057,"low_raw":3.3767654e-5},{"time":"2026-08-22T00:00:00.000Z","timestamp":1787356800000,"open":0.0008028839419395642,"high":0.0008028839419395642,"low":0.0006835405483649998,"close":0.000703353838,"volume":214357.88514613986,"trade_count":3592,"buy_count":1650,"sell_count":1942,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00081205478,"close_raw":0.000703353838,"high_raw":0.000908386983,"low_raw":0.000444027956},{"time":"2026-08-22T01:00:00.000Z","timestamp":1787360400000,"open":0.000703353838,"high":0.0009133689014,"low":0.000703353838,"close":0.0009133689014,"volume":180792.91699407334,"trade_count":3211,"buy_count":1395,"sell_count":1816,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0007048714,"close_raw":0.000914179343,"high_raw":0.001119469025,"low_raw":0.000496464444},{"time":"2026-08-22T02:00:00.000Z","timestamp":1787364000000,"open":0.0009133689014,"high":0.0009133689014,"low":0.000639677515,"close":0.000639677515,"volume":144765.22489589456,"trade_count":2355,"buy_count":1052,"sell_count":1303,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00091920405,"close_raw":0.000624082809,"high_raw":0.000921250502,"low_raw":0.000528283858},{"time":"2026-08-22T03:00:00.000Z","timestamp":1787367600000,"open":0.000639677515,"high":0.000639677515,"low":0.000560990799925,"close":0.000567902254,"volume":74374.3406337328,"trade_count":1548,"buy_count":712,"sell_count":836,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000624695153,"close_raw":0.000567902254,"high_raw":0.000683509025,"low_raw":0.000518628112},{"time":"2026-08-22T04:00:00.000Z","timestamp":1787371200000,"open":0.000567902254,"high":0.000567902254,"low":0.000394147064,"close":0.000394147064,"volume":47393.03562963149,"trade_count":862,"buy_count":332,"sell_count":530,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000568852796,"close_raw":0.000394147064,"high_raw":0.000610869251,"low_raw":0.000341947344},{"time":"2026-08-22T05:00:00.000Z","timestamp":1787374800000,"open":0.000394147064,"high":0.000394147064,"low":0.000348814716225,"close":0.000367172433,"volume":26348.89275296496,"trade_count":511,"buy_count":180,"sell_count":331,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000398277708,"close_raw":0.000367172433,"high_raw":0.000403254895,"low_raw":0.000271398659},{"time":"2026-08-22T06:00:00.000Z","timestamp":1787378400000,"open":0.000367172433,"high":0.000437911153,"low":0.000367172433,"close":0.000437911153,"volume":18003.609151529905,"trade_count":359,"buy_count":137,"sell_count":222,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000366878273,"close_raw":0.000456401774,"high_raw":0.000470239751,"low_raw":0.00034995309},{"time":"2026-08-22T07:00:00.000Z","timestamp":1787382000000,"open":0.000437911153,"high":0.00047757309839999997,"low":0.000437911153,"close":0.000472424239,"volume":12417.937476078228,"trade_count":230,"buy_count":89,"sell_count":141,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000453732925,"close_raw":0.000473729825,"high_raw":0.000511171354,"low_raw":0.000362063021},{"time":"2026-08-22T08:00:00.000Z","timestamp":1787385600000,"open":0.000472424239,"high":0.000473996573,"low":0.000394125718,"close":0.000394125718,"volume":24642.604609710193,"trade_count":387,"buy_count":156,"sell_count":231,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000473996573,"close_raw":0.000362195939,"high_raw":0.000510885057,"low_raw":0.000353847933},{"time":"2026-08-22T09:00:00.000Z","timestamp":1787389200000,"open":0.000394125718,"high":0.000394125718,"low":0.000347359756075,"close":0.000372870312,"volume":16558.989607395844,"trade_count":345,"buy_count":156,"sell_count":189,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000358413385,"close_raw":0.000372870312,"high_raw":0.000407504373,"low_raw":0.000307955242},{"time":"2026-08-22T10:00:00.000Z","timestamp":1787392800000,"open":0.000372870312,"high":0.0003971501499,"low":0.0003593263261,"close":0.000383408448,"volume":15267.247691779294,"trade_count":306,"buy_count":113,"sell_count":193,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000373068028,"close_raw":0.000383408448,"high_raw":0.000459099265,"low_raw":0.000335659894},{"time":"2026-08-22T11:00:00.000Z","timestamp":1787396400000,"open":0.000383408448,"high":0.00039770871105000006,"low":0.0003736164484,"close":0.000377518403,"volume":16438.46339425831,"trade_count":450,"buy_count":185,"sell_count":265,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000380021999,"close_raw":0.000377518403,"high_raw":0.000453618399,"low_raw":0.000356054424},{"time":"2026-08-22T12:00:00.000Z","timestamp":1787400000000,"open":0.000377518403,"high":0.000379841265195,"low":0.0003470721243,"close":0.0003497003568,"volume":26081.958075222377,"trade_count":455,"buy_count":167,"sell_count":288,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000373806815,"close_raw":0.0003478837,"high_raw":0.000433114621,"low_raw":0.000335126049},{"time":"2026-08-22T13:00:00.000Z","timestamp":1787403600000,"open":0.0003497003568,"high":0.00037743639549000005,"low":0.00034398240360000005,"close":0.000366276581,"volume":21046.20711222352,"trade_count":449,"buy_count":157,"sell_count":292,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000340744437,"close_raw":0.000366276581,"high_raw":0.000444634552,"low_raw":0.00032124843},{"time":"2026-08-22T14:00:00.000Z","timestamp":1787407200000,"open":0.000366276581,"high":0.00038995973467500003,"low":0.000366276581,"close":0.000372002179,"volume":21962.467926924735,"trade_count":428,"buy_count":133,"sell_count":295,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000367603596,"close_raw":0.000372002179,"high_raw":0.000437217643,"low_raw":0.000345705485},{"time":"2026-08-22T15:00:00.000Z","timestamp":1787410800000,"open":0.000372002179,"high":0.000372002179,"low":0.00022748818,"close":0.00022748818,"volume":31188.160125924576,"trade_count":572,"buy_count":209,"sell_count":363,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000367998008,"close_raw":0.00022748818,"high_raw":0.000377176829,"low_raw":0.00017479704},{"time":"2026-08-22T16:00:00.000Z","timestamp":1787414400000,"open":0.00022748818,"high":0.000254551207575,"low":0.00022748818,"close":0.000252587868,"volume":11351.160403839292,"trade_count":296,"buy_count":103,"sell_count":193,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000232271575,"close_raw":0.000252587868,"high_raw":0.00031552186,"low_raw":0.000213093587},{"time":"2026-08-22T17:00:00.000Z","timestamp":1787418000000,"open":0.000252587868,"high":0.000309271058,"low":0.000252587868,"close":0.000309271058,"volume":22801.676986956903,"trade_count":539,"buy_count":224,"sell_count":315,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000255686319,"close_raw":0.000309271058,"high_raw":0.000387755281,"low_raw":0.000220148826},{"time":"2026-08-22T18:00:00.000Z","timestamp":1787421600000,"open":0.000309271058,"high":0.00033174841297500005,"low":0.00030015332602499996,"close":0.000319119364,"volume":18532.65049110653,"trade_count":463,"buy_count":179,"sell_count":284,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000312782375,"close_raw":0.000319119364,"high_raw":0.000393883171,"low_raw":0.000281062674},{"time":"2026-08-22T19:00:00.000Z","timestamp":1787425200000,"open":0.000319119364,"high":0.000319119364,"low":0.0002651734683,"close":0.0002675479958,"volume":12128.594403575955,"trade_count":253,"buy_count":95,"sell_count":158,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000313434467,"close_raw":0.00025474229,"high_raw":0.000313434467,"low_raw":0.00024518068},{"time":"2026-08-22T20:00:00.000Z","timestamp":1787428800000,"open":0.0002675479958,"high":0.000449142865,"low":0.0002675479958,"close":0.000449142865,"volume":42406.75754696313,"trade_count":816,"buy_count":410,"sell_count":406,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000259139014,"close_raw":0.000449142865,"high_raw":0.0005041565,"low_raw":0.000240135187},{"time":"2026-08-22T21:00:00.000Z","timestamp":1787432400000,"open":0.000449142865,"high":0.0004587640968,"low":0.000416215715795,"close":0.000423711508,"volume":22861.95672714242,"trade_count":450,"buy_count":219,"sell_count":231,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000459477117,"close_raw":0.000423711508,"high_raw":0.000469713342,"low_raw":0.000340637599},{"time":"2026-08-22T22:00:00.000Z","timestamp":1787436000000,"open":0.000423711508,"high":0.000452758606755,"low":0.000415354887,"close":0.0004243435302,"volume":6780.17073348575,"trade_count":202,"buy_count":62,"sell_count":140,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000424021013,"close_raw":0.000376359182,"high_raw":0.000478285797,"low_raw":0.000376359182},{"time":"2026-08-22T23:00:00.000Z","timestamp":1787439600000,"open":0.0004243435302,"high":0.0004243435302,"low":0.0003589348639,"close":0.000362641108,"volume":7888.137578725266,"trade_count":186,"buy_count":61,"sell_count":125,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000379262438,"close_raw":0.000362641108,"high_raw":0.000393857265,"low_raw":0.000286335335}]