[{"time":"2026-09-25T17:00:00.000Z","timestamp":1790355600000,"open":0.000140945648,"high":0.0001421717846,"low":0.0001394945674,"close":0.000139654761,"volume":27.690700214422,"trade_count":13,"buy_count":7,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000140945648,"close_raw":0.000139654761,"high_raw":0.000142385414,"low_raw":0.000139254277},{"time":"2026-09-25T18:00:00.000Z","timestamp":1790359200000,"open":0.000139654761,"high":0.0001431903336,"low":0.000139654761,"close":0.0001431903336,"volume":11.030483143068,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000141877311,"close_raw":0.0001432962,"high_raw":0.0001432962,"low_raw":0.000140205582},{"time":"2026-09-25T19:00:00.000Z","timestamp":1790362800000,"open":0.0001431903336,"high":0.0001431903336,"low":0.0001375393006,"close":0.0001375393006,"volume":72.188807258292,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000143202793,"close_raw":0.000137206003,"high_raw":0.000143202793,"low_raw":0.000137206003},{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":0.0001375393006,"high":0.0001392642574,"low":0.0001375393006,"close":0.0001378041696,"volume":256.946263236847,"trade_count":17,"buy_count":5,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000139278693,"close_raw":0.000137560848,"high_raw":0.000139278693,"low_raw":0.000136723667},{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":0.0001378041696,"high":0.00014145981375,"low":0.0001378041696,"close":0.000140216701,"volume":273.72916413741,"trade_count":18,"buy_count":5,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000139925843,"close_raw":0.000140216701,"high_raw":0.000141499533,"low_raw":0.000138084285},{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":0.000140216701,"high":0.0001413544378,"low":0.0001399819056,"close":0.000141271574,"volume":270.862753290889,"trade_count":19,"buy_count":5,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000139425887,"close_raw":0.000141271574,"high_raw":0.000141370113,"low_raw":0.000138839523},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":0.000141271574,"high":0.0001414844952,"low":0.0001395412414,"close":0.00013963258780000002,"volume":264.34582597511,"trade_count":19,"buy_count":4,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000140086621,"close_raw":0.000138335158,"high_raw":0.000141528922,"low_raw":0.000138134673},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":0.00013963258780000002,"high":0.00014365685219999997,"low":0.0001392694774,"close":0.0001430730278,"volume":329.33697634916,"trade_count":21,"buy_count":8,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000140753469,"close_raw":0.000144222675,"high_raw":0.000144222675,"low_raw":0.000138201411},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.0001430730278,"high":0.000144768687,"low":0.0001428694195,"close":0.000144295896,"volume":311.673358275682,"trade_count":21,"buy_count":6,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000142576923,"close_raw":0.000144295896,"high_raw":0.000144776894,"low_raw":0.00014192224},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.000144295896,"high":0.000144295896,"low":0.000141953718,"close":0.000143127237,"volume":297.143071571184,"trade_count":20,"buy_count":5,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000142812105,"close_raw":0.000143127237,"high_raw":0.000144169693,"low_raw":0.000140791127},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.000143127237,"high":0.0001435567954,"low":0.000141920812,"close":0.00014222196,"volume":241.03975677682,"trade_count":18,"buy_count":5,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000142142982,"close_raw":0.00014222196,"high_raw":0.000145360186,"low_raw":0.000140848307},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.00014222196,"high":0.00014389284055,"low":0.000138406056,"close":0.00014371792730000002,"volume":401.132591093966,"trade_count":24,"buy_count":9,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000141678096,"close_raw":0.00014383412,"high_raw":0.000144001893,"low_raw":0.000137240647},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.00014371792730000002,"high":0.0001438761801,"low":0.00014238732375,"close":0.000143791353,"volume":294.691717802058,"trade_count":20,"buy_count":5,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000142463551,"close_raw":0.000143791353,"high_raw":0.000143940459,"low_raw":0.000141368563},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.000143791353,"high":0.0001441822794,"low":0.000142612696,"close":0.000142655936,"volume":264.905557397136,"trade_count":19,"buy_count":4,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000142569456,"close_raw":0.000142034586,"high_raw":0.000144221563,"low_raw":0.000141527289},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.000142655936,"high":0.0001445243128,"low":0.000142655936,"close":0.000144357529,"volume":269.320689295167,"trade_count":17,"buy_count":5,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000144309506,"close_raw":0.000144357529,"high_raw":0.000144635502,"low_raw":0.000141666388},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.000144357529,"high":0.000144357529,"low":0.0001423325734,"close":0.00014357235,"volume":225.047786464201,"trade_count":16,"buy_count":4,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000142860124,"close_raw":0.00014357235,"high_raw":0.00014428842,"low_raw":0.000141241746},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.00014357235,"high":0.00014357235,"low":0.0001416380704,"close":0.0001416380704,"volume":28.304149466202,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000142385973,"close_raw":0.00014159927,"high_raw":0.000142385973,"low_raw":0.00014159927},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.0001416380704,"high":0.00014489196765,"low":0.0001416380704,"close":0.00014489196765,"volume":82.04158278996,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000144577749,"close_raw":0.000144947418,"high_raw":0.000144947418,"low_raw":0.000142586759},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.00014489196765,"high":0.00014546527745,"low":0.0001431982369,"close":0.000144577574,"volume":69.975672644942,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000143700609,"close_raw":0.000144577574,"high_raw":0.000145621931,"low_raw":0.000143109583},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.000144577574,"high":0.00014711663780000002,"low":0.0001424098734,"close":0.0001430004438,"volume":257.374606319991,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000143787871,"close_raw":0.000141819303,"high_raw":0.000147121688,"low_raw":0.000141819303},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.0001430004438,"high":0.0001491381238,"low":0.00013969641,"close":0.0001491323346,"volume":321.244474782605,"trade_count":30,"buy_count":26,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00014034303,"close_raw":0.000151520653,"high_raw":0.000151520653,"low_raw":0.00013926533},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.0001491323346,"high":0.000153519088,"low":0.0001491323346,"close":0.000151718674,"volume":123.483531299878,"trade_count":8,"buy_count":5,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000152759816,"close_raw":0.000151718674,"high_raw":0.00015447896,"low_raw":0.000151302247},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.000151718674,"high":0.0001535943772,"low":0.00015120649640000002,"close":0.000153325386,"volume":100.455692910807,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00015118786,"close_raw":0.000153325386,"high_raw":0.000153661625,"low_raw":0.00015118786},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.000153325386,"high":0.000153325386,"low":0.000150626391,"close":0.000152668954,"volume":110.352177497365,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000151978966,"close_raw":0.000152668954,"high_raw":0.000156612281,"low_raw":0.000150517426},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.000152668954,"high":0.0001539953446,"low":0.0001516280544,"close":0.000151832064,"volume":84.166919702488,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000153976707,"close_raw":0.000151832064,"high_raw":0.000155186686,"low_raw":0.000151577052},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.000151832064,"high":0.00015414488325,"low":0.000151832064,"close":0.000153994293,"volume":86.51842041334,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000154171458,"close_raw":0.000153994293,"high_raw":0.000155434314,"low_raw":0.000152003264},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":0.000153994293,"high":0.00015619859430000002,"low":0.00015266067119999998,"close":0.00015601096,"volume":133.533310070573,"trade_count":12,"buy_count":8,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000152603157,"close_raw":0.00015601096,"high_raw":0.000157990173,"low_raw":0.000152603157},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.00015601096,"high":0.0001575982625,"low":0.00015472077875,"close":0.00015473813,"volume":117.505455463907,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000157677202,"close_raw":0.00015473813,"high_raw":0.000157677202,"low_raw":0.000154714995},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.00015473813,"high":0.00015723861119999998,"low":0.00015473813,"close":0.000156688055,"volume":105.363587119065,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00015721512,"close_raw":0.000156688055,"high_raw":0.000157244484,"low_raw":0.000154814212},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.000156688055,"high":0.0001587257294,"low":0.0001557217372,"close":0.000158655407,"volume":116.766072378021,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000155565706,"close_raw":0.000158655407,"high_raw":0.00015874331,"low_raw":0.000155565706},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.000158655407,"high":0.000158655407,"low":0.0001557517384,"close":0.000156926352,"volume":87.365027600002,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000157001631,"close_raw":0.000156926352,"high_raw":0.000158900337,"low_raw":0.000155458085},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.000156926352,"high":0.00015923973575,"low":0.00015601092775,"close":0.000158600228,"volume":112.172234492524,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000155963549,"close_raw":0.000158600228,"high_raw":0.000159452905,"low_raw":0.000155963549},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.000158600228,"high":0.0001590840096,"low":0.00015694253740000002,"close":0.000157673613,"volume":90.263623825799,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000157551479,"close_raw":0.000157673613,"high_raw":0.000159231531,"low_raw":0.000156790302},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.000157673613,"high":0.0001614137731,"low":0.000157673613,"close":0.0001592095057,"volume":64.762110011588,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000160260217,"close_raw":0.00015909276,"high_raw":0.000161541946,"low_raw":0.00015909276},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.0001592095057,"high":0.0001611923736,"low":0.0001592095057,"close":0.0001600763655,"volume":59.47547263731,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000161260631,"close_raw":0.000160020622,"high_raw":0.000161260631,"low_raw":0.000160020622},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.0001600763655,"high":0.00016523416759999998,"low":0.0001600763655,"close":0.00016523416759999998,"volume":95.005503063851,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000164933271,"close_raw":0.000165287267,"high_raw":0.000165287267,"low_raw":0.000162991296},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.00016523416759999998,"high":0.00016523416759999998,"low":0.0001622277488,"close":0.00016483874690000002,"volume":59.336678603208,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000163224956,"close_raw":0.000165018057,"high_raw":0.000165018057,"low_raw":0.000162116948},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.00016483874690000002,"high":0.00016483874690000002,"low":0.00016311835944999998,"close":0.000163267894,"volume":69.897952761933,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000163607666,"close_raw":0.000163267894,"high_raw":0.000164930844,"low_raw":0.000163091971},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.000163267894,"high":0.0001646047694,"low":0.0001623569991,"close":0.0001623569991,"volume":76.475399780528,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00016237838,"close_raw":0.000162353226,"high_raw":0.000164851964,"low_raw":0.000162353226},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.0001623569991,"high":0.00016518525715,"low":0.0001623569991,"close":0.000164689011,"volume":88.063438166124,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00016527283,"close_raw":0.000164689011,"high_raw":0.000166223468,"low_raw":0.000162677869},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.000164689011,"high":0.000164689011,"low":0.0001609675435,"close":0.000162049891,"volume":67.040346977733,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000162204594,"close_raw":0.000162049891,"high_raw":0.000164267298,"low_raw":0.000160776541},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.000162049891,"high":0.0001629349108,"low":0.0001600474719,"close":0.0001600474719,"volume":67.992001005378,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000161233238,"close_raw":0.00015995526,"high_raw":0.000163235206,"low_raw":0.00015995526},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.0001600474719,"high":0.0001631384865,"low":0.0001600474719,"close":0.0001631384865,"volume":76.590037722856,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000161672893,"close_raw":0.00016338231,"high_raw":0.00016338231,"low_raw":0.000160989152},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.0001631384865,"high":0.0001652070514,"low":0.0001617351924,"close":0.000164895746,"volume":135.13237907564,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000162118791,"close_raw":0.000164895746,"high_raw":0.000165340468,"low_raw":0.000161570793},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.000164895746,"high":0.0001715663245,"low":0.00016478073,"close":0.0001715663245,"volume":149.446790227557,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000166927661,"close_raw":0.000172053801,"high_raw":0.000172053801,"low_raw":0.000164560209},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.0001715663245,"high":0.000202891688,"low":0.0001715663245,"close":0.000202891688,"volume":598.845004526718,"trade_count":11,"buy_count":9,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000173247669,"close_raw":0.000206670203,"high_raw":0.000206670203,"low_raw":0.000171828352},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.000202891688,"high":0.0002131351215,"low":0.000202891688,"close":0.000210513033,"volume":3755.269052271657,"trade_count":111,"buy_count":58,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000212561228,"close_raw":0.000210513033,"high_raw":0.000213712685,"low_raw":0.000209724919},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.000210513033,"high":0.00021351459055,"low":0.0002104562234,"close":0.0002133921023,"volume":970.117445530901,"trade_count":30,"buy_count":16,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000212883649,"close_raw":0.000214469017,"high_raw":0.00021449032,"low_raw":0.000210397448},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.0002133921023,"high":0.0002133921023,"low":0.00020822071865,"close":0.000208707447,"volume":233.807789773653,"trade_count":120,"buy_count":60,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000210815332,"close_raw":0.000208707447,"high_raw":0.000211187883,"low_raw":0.000207950227},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.000208707447,"high":0.0002149145867,"low":0.000208707447,"close":0.0002149145867,"volume":4.465062113358,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000212447013,"close_raw":0.000215044459,"high_raw":0.000215044459,"low_raw":0.000212447013},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.0002149145867,"high":0.0002149145867,"low":0.00020908528175,"close":0.0002117132825,"volume":25.912246992017,"trade_count":16,"buy_count":4,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000209980018,"close_raw":0.000211779922,"high_raw":0.000213410565,"low_raw":0.000209059739},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.0002117132825,"high":0.0002117132825,"low":0.0002079732459,"close":0.0002079732459,"volume":21.114024185734,"trade_count":12,"buy_count":3,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000210172242,"close_raw":0.000207914276,"high_raw":0.00021216915,"low_raw":0.000207914276},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.0002079732459,"high":0.0002097266491,"low":0.0002063672067,"close":0.00020899042,"volume":23.396037751182,"trade_count":15,"buy_count":4,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000207212387,"close_raw":0.00020899042,"high_raw":0.000210273102,"low_raw":0.000206253414},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.00020899042,"high":0.0002090894098,"low":0.0002060346729,"close":0.0002064207,"volume":21.595058490251,"trade_count":15,"buy_count":3,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000206709552,"close_raw":0.0002064207,"high_raw":0.000209205957,"low_raw":0.000206029194},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.0002064207,"high":0.000208864735,"low":0.0002054210135,"close":0.00020874022819999998,"volume":22.884830923592,"trade_count":15,"buy_count":4,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000205456754,"close_raw":0.000208832047,"high_raw":0.000208941007,"low_raw":0.000205337619},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.00020874022819999998,"high":0.00020874022819999998,"low":0.0002048563935,"close":0.0002048563935,"volume":9.440744438185,"trade_count":7,"buy_count":1,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000206247415,"close_raw":0.000204826062,"high_raw":0.000208202039,"low_raw":0.000204826062},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.0002048563935,"high":0.000205075557,"low":0.0002048563935,"close":0.000205075557,"volume":0.198936075342,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000205075557,"close_raw":0.000205075557,"high_raw":0.000205075557,"low_raw":0.000205075557},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.000205075557,"high":0.00020540873065,"low":0.00020326906435,"close":0.00020326906435,"volume":0.232281439994,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000205527601,"close_raw":0.000203150194,"high_raw":0.000205527601,"low_raw":0.000203150194},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.00020326906435,"high":0.000208380273,"low":0.00020326906435,"close":0.000205793882,"volume":22.793000926858,"trade_count":21,"buy_count":13,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000208643724,"close_raw":0.000205613168,"high_raw":0.000208643724,"low_raw":0.000205613168},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.000205793882,"high":0.0002084793759,"low":0.000205793882,"close":0.0002078709417,"volume":59.657731958642,"trade_count":7,"buy_count":6,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000208516719,"close_raw":0.000207840681,"high_raw":0.000209162134,"low_raw":0.000205721815},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.0002078709417,"high":0.00021025406644999999,"low":0.0002068759936,"close":0.000208792734,"volume":387.911249431506,"trade_count":17,"buy_count":6,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000209890281,"close_raw":0.000208792734,"high_raw":0.000210301367,"low_raw":0.000205706801},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.000208792734,"high":0.00021261591015,"low":0.000208792734,"close":0.000209719337,"volume":400.041005730804,"trade_count":18,"buy_count":6,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000207516193,"close_raw":0.000209719337,"high_raw":0.000212672267,"low_raw":0.000207345902},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.000209719337,"high":0.00021316478784999998,"low":0.0002095819635,"close":0.000211061852,"volume":406.297731487403,"trade_count":18,"buy_count":6,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000208221449,"close_raw":0.000211061852,"high_raw":0.000213188544,"low_raw":0.000208221449},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.000211061852,"high":0.00021357343375,"low":0.00021080425469999998,"close":0.000211285054,"volume":344.077952136847,"trade_count":15,"buy_count":5,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000209648531,"close_raw":0.000211285054,"high_raw":0.000213698995,"low_raw":0.000209144942},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.000211285054,"high":0.00021223861065,"low":0.00020977204655000002,"close":0.00020977204655000002,"volume":131.998341531331,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000209643923,"close_raw":0.000208379919,"high_raw":0.000212311509,"low_raw":0.000208379919},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.00020977204655000002,"high":0.0002116636455,"low":0.0002085557715,"close":0.000209184769,"volume":157.765944956302,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000208137649,"close_raw":0.000209184769,"high_raw":0.000211788046,"low_raw":0.000208137649},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.000209184769,"high":0.00021192669795,"low":0.00020787534825,"close":0.0002082244418,"volume":343.048209432874,"trade_count":24,"buy_count":12,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000212018051,"close_raw":0.000207819327,"high_raw":0.000212018051,"low_raw":0.000207772963},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.0002082244418,"high":0.0002116280165,"low":0.00020760748934999998,"close":0.00020979725,"volume":273.084603582768,"trade_count":21,"buy_count":11,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000209938368,"close_raw":0.00020979725,"high_raw":0.000214698503,"low_raw":0.000207250201},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.00020979725,"high":0.00021418746380000002,"low":0.00020979725,"close":0.00021418746380000002,"volume":30.128330876732,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00021269269,"close_raw":0.00021424487,"high_raw":0.00021424487,"low_raw":0.00021269269},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.00021418746380000002,"high":0.00021500372859999998,"low":0.0002136000472,"close":0.000214871632,"volume":56.384164725263,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000215018406,"close_raw":0.000214871632,"high_raw":0.000216188299,"low_raw":0.00021345876},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.000214871632,"high":0.000214871632,"low":0.000210283862,"close":0.000212777802,"volume":102.145227638556,"trade_count":9,"buy_count":3,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000212665099,"close_raw":0.000212777802,"high_raw":0.000214466083,"low_raw":0.000210282466},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.000212777802,"high":0.000212777802,"low":0.0002094345338,"close":0.000209951012,"volume":85.129455033021,"trade_count":8,"buy_count":2,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000209892378,"close_raw":0.000209951012,"high_raw":0.000212154351,"low_raw":0.000209318188},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.000209951012,"high":0.000209951012,"low":0.0002009811095,"close":0.000203033535,"volume":241.721142577312,"trade_count":9,"buy_count":3,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00020624918,"close_raw":0.000203033535,"high_raw":0.00020624918,"low_raw":0.000200789435},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.000203033535,"high":0.0002032291646,"low":0.00020032275530000002,"close":0.000201151437,"volume":137.204247344922,"trade_count":13,"buy_count":4,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000200672816,"close_raw":0.000201151437,"high_raw":0.000203357231,"low_raw":0.00020027608},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.000201151437,"high":0.00020378897325,"low":0.00020049408175,"close":0.000203724258,"volume":95.165361782884,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000200738209,"close_raw":0.000203724258,"high_raw":0.000203810545,"low_raw":0.000200302544},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.000203724258,"high":0.00020582027725,"low":0.00020237082175,"close":0.00020582027725,"volume":107.875561853961,"trade_count":9,"buy_count":3,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000202603624,"close_raw":0.000205939852,"high_raw":0.000205939852,"low_raw":0.000202067343},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.00020582027725,"high":0.000206815269,"low":0.00020367538775,"close":0.000204731307,"volume":107.780221850872,"trade_count":10,"buy_count":3,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000204356612,"close_raw":0.000204731307,"high_raw":0.000206826762,"low_raw":0.000203628555},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.000204731307,"high":0.0002071290626,"low":0.0002039266164,"close":0.000206151958,"volume":166.066317969749,"trade_count":14,"buy_count":5,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000204208423,"close_raw":0.000206151958,"high_raw":0.000207405071,"low_raw":0.000203915559},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.000206151958,"high":0.000207748856,"low":0.00020393362525,"close":0.000207748856,"volume":101.471063042865,"trade_count":9,"buy_count":3,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000204425009,"close_raw":0.000207980759,"high_raw":0.000207980759,"low_raw":0.000203887945},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.000207748856,"high":0.00020799035225,"low":0.00020520872585,"close":0.000205466442,"volume":74.063202992692,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000205947865,"close_raw":0.000205466442,"high_raw":0.000208114478,"low_raw":0.000205158644},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.000205466442,"high":0.00020789473219999998,"low":0.000204713357,"close":0.000206355602,"volume":79.850443190978,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000204884485,"close_raw":0.000206355602,"high_raw":0.000208038734,"low_raw":0.000204670575},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.000206355602,"high":0.0002090142236,"low":0.000206355602,"close":0.000207045477,"volume":64.694385216847,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000208728899,"close_raw":0.000207045477,"high_raw":0.000209064575,"low_raw":0.000206568177},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.000207045477,"high":0.0002108860506,"low":0.000207045477,"close":0.0002108860506,"volume":53.436034276587,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000210733272,"close_raw":0.000210903026,"high_raw":0.000210903026,"low_raw":0.000208443915},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.0002108860506,"high":0.0002108860506,"low":0.0002079715255,"close":0.0002079715255,"volume":40.272351261228,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000209080557,"close_raw":0.000207626147,"high_raw":0.000210504995,"low_raw":0.000207626147},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.0002079715255,"high":0.0002115172043,"low":0.0002079715255,"close":0.000210720163,"volume":70.087730061777,"trade_count":9,"buy_count":9,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000210348216,"close_raw":0.000210720163,"high_raw":0.000213033981,"low_raw":0.000210348216},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.000210720163,"high":0.00021573151435,"low":0.000210720163,"close":0.00021573151435,"volume":91.361874360842,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000211375538,"close_raw":0.000215858861,"high_raw":0.000215858861,"low_raw":0.000211375538},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.00021573151435,"high":0.0002241702034,"low":0.0002127186265,"close":0.0002226310948,"volume":442.374879021764,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000213768861,"close_raw":0.000225709312,"high_raw":0.000225709312,"low_raw":0.000211607796},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.0002226310948,"high":0.00024186965769999998,"low":0.0002226310948,"close":0.000241315471,"volume":99.547940918253,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000237060998,"close_raw":0.000239158337,"high_raw":0.000244495329,"low_raw":0.000236834733},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.000241315471,"high":0.0002440019973,"low":0.0002407986687,"close":0.0002407986687,"volume":98.714677987183,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000239574041,"close_raw":0.000239344961,"high_raw":0.00024417996,"low_raw":0.000239344961},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.0002407986687,"high":0.0002462743912,"low":0.0002407986687,"close":0.000243881221,"volume":117.070796415036,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000239125587,"close_raw":0.000242523034,"high_raw":0.000246540299,"low_raw":0.000239125587},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.000243881221,"high":0.0002454998684,"low":0.00024238832,"close":0.000243291767,"volume":79.938823519389,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000241698726,"close_raw":0.000242287937,"high_raw":0.000245745213,"low_raw":0.000241698726},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.000243291767,"high":0.00024635162785,"low":0.000243291767,"close":0.0002454852595,"volume":72.578006695035,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000243009535,"close_raw":0.000244522628,"high_raw":0.000246447891,"low_raw":0.000243009535},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.0002454852595,"high":0.0002465970154,"low":0.0002445028306,"close":0.000245549923,"volume":96.527187591519,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000243028101,"close_raw":0.000244386487,"high_raw":0.000246713359,"low_raw":0.000243028101},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.000245549923,"high":0.0002458882312,"low":0.0002419376504,"close":0.0002458882312,"volume":50.749389967393,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000243131319,"close_raw":0.000246071775,"high_raw":0.000246071775,"low_raw":0.000241731228},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.0002458882312,"high":0.0002469511098,"low":0.0002445333462,"close":0.0002469511098,"volume":93.332160713251,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000244399026,"close_raw":0.00024708543,"high_raw":0.00024708543,"low_raw":0.000242517738},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.0002469511098,"high":0.0002469511098,"low":0.00024353221975,"close":0.00024353221975,"volume":41.977121809431,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000245417148,"close_raw":0.000243433013,"high_raw":0.000245417148,"low_raw":0.000243433013},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.00024353221975,"high":0.0002516164668,"low":0.00024353221975,"close":0.0002516164668,"volume":132.286194217359,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000246105397,"close_raw":0.000251850879,"high_raw":0.000251850879,"low_raw":0.000246105397},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.0002516164668,"high":0.0002626907315,"low":0.0002516164668,"close":0.000262305574,"volume":297.401837150191,"trade_count":13,"buy_count":7,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00025669288,"close_raw":0.000262305574,"high_raw":0.000262898124,"low_raw":0.000254654223},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.000262305574,"high":0.0002633507741,"low":0.00025869797915,"close":0.000262984748,"volume":348.833229773847,"trade_count":16,"buy_count":4,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00026053731,"close_raw":0.000262984748,"high_raw":0.00026365025,"low_raw":0.000257511009},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.000262984748,"high":0.00026827178344999996,"low":0.0002599606176,"close":0.000266941989,"volume":433.972478671217,"trade_count":21,"buy_count":9,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000260336517,"close_raw":0.000266941989,"high_raw":0.000270160162,"low_raw":0.000258408416},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.000266941989,"high":0.00027291539944999997,"low":0.000266941989,"close":0.000268125034,"volume":298.478473400427,"trade_count":12,"buy_count":4,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00026999148,"close_raw":0.000268125034,"high_raw":0.000273463445,"low_raw":0.000266318328},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.000268125034,"high":0.000269417547,"low":0.0002562442729,"close":0.0002569776178,"volume":333.191556300676,"trade_count":16,"buy_count":2,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000266155435,"close_raw":0.000254291634,"high_raw":0.000270168588,"low_raw":0.000254197238},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.0002569776178,"high":0.0002601485275,"low":0.0002566259742,"close":0.0002567087154,"volume":264.248756974219,"trade_count":14,"buy_count":3,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000258969537,"close_raw":0.000255951963,"high_raw":0.000260481517,"low_raw":0.000254609642},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.0002567087154,"high":0.0002615524893,"low":0.0002567087154,"close":0.000258971728,"volume":246.444108513318,"trade_count":10,"buy_count":3,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000260546366,"close_raw":0.000258971728,"high_raw":0.000261596856,"low_raw":0.000255904421},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.000258971728,"high":0.0002611579978,"low":0.0002571882752,"close":0.000258591116,"volume":185.350628319147,"trade_count":10,"buy_count":2,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000256487524,"close_raw":0.000256719592,"high_raw":0.000261178292,"low_raw":0.000256260234},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.000258591116,"high":0.00026444242215,"low":0.0002570649926,"close":0.000261956452,"volume":259.660174451985,"trade_count":12,"buy_count":3,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000260932123,"close_raw":0.000261956452,"high_raw":0.000265191741,"low_raw":0.000256222493},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.000261956452,"high":0.00026700305635,"low":0.00026002822930000003,"close":0.0002600518326,"volume":272.894806827947,"trade_count":11,"buy_count":3,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000267091445,"close_raw":0.000260004626,"high_raw":0.000267091445,"low_raw":0.000258492376},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.0002600518326,"high":0.000260222625075,"low":0.00023543951792499997,"close":0.000236402728,"volume":535.668007379251,"trade_count":14,"buy_count":3,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000259259415,"close_raw":0.000236402728,"high_raw":0.000263981791,"low_raw":0.000234546398},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.000236402728,"high":0.0002544260335,"low":0.0002327579615,"close":0.000252523257,"volume":479.453324796622,"trade_count":28,"buy_count":19,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000234301148,"close_raw":0.000252523257,"high_raw":0.000254643549,"low_raw":0.000230617366},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.000252523257,"high":0.00026244714625,"low":0.000252523257,"close":0.000260163612,"volume":354.764662376046,"trade_count":22,"buy_count":12,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000257561948,"close_raw":0.000260163612,"high_raw":0.000300978404,"low_raw":0.000252848166},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.000260163612,"high":0.00028886183025,"low":0.000260163612,"close":0.0002865516885,"volume":569.786723436942,"trade_count":24,"buy_count":16,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000263450636,"close_raw":0.000288990069,"high_raw":0.00029219452,"low_raw":0.000261509859},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.0002865516885,"high":0.0002944881491,"low":0.0002865516885,"close":0.000290694022,"volume":282.961657058837,"trade_count":13,"buy_count":4,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000293654364,"close_raw":0.000290694022,"high_raw":0.000294694962,"low_raw":0.000288626975},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.000290694022,"high":0.00029397571535,"low":0.00028979789880000003,"close":0.00028987845360000004,"volume":201.733037805494,"trade_count":20,"buy_count":11,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000288975641,"close_raw":0.000287088367,"high_raw":0.000295111174,"low_raw":0.000287088367},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.00028987845360000004,"high":0.0002932951411,"low":0.00028987845360000004,"close":0.000292521101,"volume":91.725699823524,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00029099712,"close_raw":0.000292521101,"high_raw":0.000293561895,"low_raw":0.000289487328},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.000292521101,"high":0.00029625512180000003,"low":0.0002908420583,"close":0.00029272809,"volume":127.734139180325,"trade_count":12,"buy_count":9,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000293326931,"close_raw":0.00029272809,"high_raw":0.000297562881,"low_raw":0.000290799211},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.00029272809,"high":0.00029696129710000003,"low":0.00029272809,"close":0.000294917103,"volume":55.441267929091,"trade_count":9,"buy_count":8,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000292925769,"close_raw":0.000294917103,"high_raw":0.000297150474,"low_raw":0.000292535862},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.000294917103,"high":0.0002997524547,"low":0.000294917103,"close":0.000299306493,"volume":111.44211553848,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000299802006,"close_raw":0.000299306493,"high_raw":0.000299802006,"low_raw":0.000295134692},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.000299306493,"high":0.0002993477118,"low":0.0002963350626,"close":0.000296737647,"volume":109.033933679354,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000296290331,"close_raw":0.000296737647,"high_raw":0.000299637719,"low_raw":0.000294650687},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.000296737647,"high":0.00029985467725,"low":0.000296737647,"close":0.00029761153975,"volume":61.780982777025,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000298510094,"close_raw":0.000297486921,"high_raw":0.000299979296,"low_raw":0.00029581931},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.00029761153975,"high":0.000300949145,"low":0.00029612904530000004,"close":0.000298224807,"volume":88.526791615184,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000295759205,"close_raw":0.000298224807,"high_raw":0.000303164798,"low_raw":0.000295759205},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.000298224807,"high":0.00030547931160000003,"low":0.0002954983188,"close":0.000305017782,"volume":193.294678695868,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000297144494,"close_raw":0.000305017782,"high_raw":0.000305594694,"low_raw":0.000295086775},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.000305017782,"high":0.00031566990310000003,"low":0.000305017782,"close":0.00031566990310000003,"volume":163.069026728889,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000308961005,"close_raw":0.000315740523,"high_raw":0.000315740523,"low_raw":0.000308961005},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.00031566990310000003,"high":0.0003194053366,"low":0.0003143724853,"close":0.000316714135,"volume":73.277535343397,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000314112302,"close_raw":0.000316714135,"high_raw":0.000319704359,"low_raw":0.000314112302},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.000316714135,"high":0.0003210622601,"low":0.000316714135,"close":0.000319582985,"volume":90.965195847157,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000315013602,"close_raw":0.000317432117,"high_raw":0.00032161635,"low_raw":0.000315013602},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.000319582985,"high":0.000319582985,"low":0.00031358843485000004,"close":0.00031358843485000004,"volume":66.67171305094,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000315693724,"close_raw":0.000313416983,"high_raw":0.00031684602,"low_raw":0.000313416983},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.00031358843485000004,"high":0.0003154430724,"low":0.0003115420305,"close":0.000313183653,"volume":76.400902640619,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000311359628,"close_raw":0.000313183653,"high_raw":0.000315694119,"low_raw":0.000311359628},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.000313183653,"high":0.00031713462085000005,"low":0.000313183653,"close":0.0003155325565,"volume":73.043357378561,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000312026727,"close_raw":0.000313752485,"high_raw":0.000317312628,"low_raw":0.000312026727},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.0003155325565,"high":0.0003167504056,"low":0.0003144848824,"close":0.000315617644,"volume":79.260791375125,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000310261351,"close_raw":0.00031435902,"high_raw":0.000316876268,"low_raw":0.000310261351},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.000315617644,"high":0.00031646322039999996,"low":0.0003144834256,"close":0.000315473323,"volume":68.365129696945,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000312278723,"close_raw":0.000314373437,"high_raw":0.000316573209,"low_raw":0.000312278723},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.000315473323,"high":0.0003161746385,"low":0.0003128612768,"close":0.000313289873,"volume":77.963593209716,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000312813655,"close_raw":0.000313289873,"high_raw":0.000316495168,"low_raw":0.000312813655},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.000313289873,"high":0.0003187251609,"low":0.0003118718217,"close":0.000316713692,"volume":117.629737846564,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000311099082,"close_raw":0.000316713692,"high_raw":0.000319080126,"low_raw":0.000311099082},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.000316713692,"high":0.00032016297895,"low":0.00031549248205,"close":0.0003178277305,"volume":68.169258327178,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000313918713,"close_raw":0.00031523301,"high_raw":0.000321275699,"low_raw":0.000313918713},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.0003178277305,"high":0.0003178277305,"low":0.00031531471175,"close":0.0003164171105,"volume":85.891787576394,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000314054481,"close_raw":0.000315192223,"high_raw":0.000317641998,"low_raw":0.000312761909},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.0003164171105,"high":0.00031903651235,"low":0.00031330865885000005,"close":0.000314812903,"volume":175.889740764007,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000314022894,"close_raw":0.000314812903,"high_raw":0.000319427594,"low_raw":0.000313043204},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.000314812903,"high":0.0003193013398,"low":0.0003128381239,"close":0.000317081938,"volume":79.768637243163,"trade_count":7,"buy_count":1,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000312366589,"close_raw":0.000317081938,"high_raw":0.00031954794,"low_raw":0.000312366589},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.000317081938,"high":0.0003199884414,"low":0.00031479385469999996,"close":0.000316209975,"volume":75.133097908189,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000314636508,"close_raw":0.000314756903,"high_raw":0.000320408271,"low_raw":0.000314636508},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.000316209975,"high":0.00031709175360000003,"low":0.0003117993315,"close":0.0003117993315,"volume":127.56790463782,"trade_count":7,"buy_count":1,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000314493239,"close_raw":0.000311579967,"high_raw":0.000317460436,"low_raw":0.000311579967},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.0003117993315,"high":0.00031446384730000003,"low":0.0003110757667,"close":0.000312769807,"volume":78.760479854936,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00031033189,"close_raw":0.00031088754,"high_raw":0.000314652074,"low_raw":0.00031033189},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.000312769807,"high":0.000312769807,"low":0.000305680132,"close":0.000305680132,"volume":132.723172050071,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000309206441,"close_raw":0.000305617879,"high_raw":0.00031266473,"low_raw":0.000305617879},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.000305680132,"high":0.00030982328139999996,"low":0.0003044522821,"close":0.00030650494,"volume":77.585207612296,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000304224209,"close_raw":0.00030650494,"high_raw":0.000310191986,"low_raw":0.000304224209},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.00030650494,"high":0.0003102326462,"low":0.0003057796505,"close":0.000307127621,"volume":81.217292246539,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000305629876,"close_raw":0.000307127621,"high_raw":0.000310577649,"low_raw":0.000305629876},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.000307127621,"high":0.0003111826562,"low":0.000307127621,"close":0.000310269554,"volume":74.117641322421,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000305920558,"close_raw":0.000309254996,"high_raw":0.000311284112,"low_raw":0.000305920558},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.000310269554,"high":0.0003174193717,"low":0.000307273921,"close":0.0003174193717,"volume":196.892259427821,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000306971298,"close_raw":0.000318244021,"high_raw":0.000318244021,"low_raw":0.000306971298},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.0003174193717,"high":0.000328007733,"low":0.0003174193717,"close":0.000328007733,"volume":28.650621235444,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000328007733,"close_raw":0.000328007733,"high_raw":0.000328007733,"low_raw":0.000328007733},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.000328007733,"high":0.00033334055310000005,"low":0.000328007733,"close":0.00033334055310000005,"volume":35.440249588101,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000331248199,"close_raw":0.000333450677,"high_raw":0.000333450677,"low_raw":0.000331248199},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.00033334055310000005,"high":0.00033334055310000005,"low":0.000331906448,"close":0.000331906448,"volume":5.877571282618,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000331906448,"close_raw":0.000331906448,"high_raw":0.000331906448,"low_raw":0.000331906448},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.000331906448,"high":0.000331906448,"low":0.000331389876,"close":0.000331389876,"volume":2.941365901353,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000331389876,"close_raw":0.000331389876,"high_raw":0.000331389876,"low_raw":0.000331389876},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.000331389876,"high":0.0003333172198,"low":0.000329224298,"close":0.0003333172198,"volume":18.644356922899,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000331222474,"close_raw":0.0003334698,"high_raw":0.0003334698,"low_raw":0.000328724754},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.0003333172198,"high":0.00033413674064999995,"low":0.0003333172198,"close":0.00033411283035000004,"volume":51.651692048299,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000334138069,"close_raw":0.000334111502,"high_raw":0.000334138069,"low_raw":0.000334111502},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.00033411283035000004,"high":0.0003354731815,"low":0.0003310234267,"close":0.000332395114,"volume":457.475587086519,"trade_count":67,"buy_count":37,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0003322745,"close_raw":0.000332395114,"high_raw":0.000336646786,"low_raw":0.000328857637},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.000332395114,"high":0.00034318244925,"low":0.000332395114,"close":0.00033684069,"volume":59.623770387552,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000337778662,"close_raw":0.000336740935,"high_raw":0.000343981906,"low_raw":0.000336740935}]