[{"time":"2026-10-27T20:00:00.000Z","timestamp":1793131200000,"open":1.28668292e-5,"high":2.49763658e-5,"low":1.28668292e-5,"close":2.49763658e-5,"volume":110261.44100964605,"trade_count":3143,"buy_count":1414,"sell_count":1729,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.756592e-6,"close_raw":2.7880317e-5,"high_raw":3.5772917e-5,"low_raw":3.949122e-6},{"time":"2026-10-27T21:00:00.000Z","timestamp":1793134800000,"open":2.49763658e-5,"high":0.00018709054256276533,"low":2.49763658e-5,"close":0.00018709054256276533,"volume":353699.0251856693,"trade_count":7425,"buy_count":4485,"sell_count":2940,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.8788613e-5,"close_raw":0.000213906918,"high_raw":0.000246171305,"low_raw":2.1473894e-5},{"time":"2026-10-27T22:00:00.000Z","timestamp":1793138400000,"open":0.00018709054256276533,"high":0.000366629417,"low":0.00018709054256276533,"close":0.000366629417,"volume":1111506.971210901,"trade_count":22138,"buy_count":12234,"sell_count":9904,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000215883763,"close_raw":0.000366629417,"high_raw":0.00083113151,"low_raw":0.000114301854},{"time":"2026-10-27T23:00:00.000Z","timestamp":1793142000000,"open":0.000366629417,"high":0.0006944813985619821,"low":0.000366629417,"close":0.0006944813985619821,"volume":643894.9242471199,"trade_count":12877,"buy_count":7264,"sell_count":5613,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000366524031,"close_raw":0.000705235693,"high_raw":0.000918972326,"low_raw":0.000346288759},{"time":"2026-10-28T00:00:00.000Z","timestamp":1793145600000,"open":0.0006944813985619821,"high":0.000717025471,"low":0.0006052513269810703,"close":0.0006052513269810703,"volume":406110.3169863242,"trade_count":8352,"buy_count":4543,"sell_count":3809,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000717025471,"close_raw":0.000591412376,"high_raw":0.000870955056,"low_raw":0.000513439263},{"time":"2026-10-28T01:00:00.000Z","timestamp":1793149200000,"open":0.0006052513269810703,"high":0.0006052513269810703,"low":0.0004402048025470127,"close":0.0004402048025470127,"volume":293389.9339441304,"trade_count":5575,"buy_count":2904,"sell_count":2671,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00059077284,"close_raw":0.000432512732,"high_raw":0.000810672406,"low_raw":0.000342475593},{"time":"2026-10-28T02:00:00.000Z","timestamp":1793152800000,"open":0.0004402048025470127,"high":0.0005106379246000001,"low":0.000433050137,"close":0.0005106379246000001,"volume":118423.10688511792,"trade_count":2438,"buy_count":1285,"sell_count":1153,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000433050137,"close_raw":0.000535388759,"high_raw":0.000609042826,"low_raw":0.000354001413},{"time":"2026-10-28T03:00:00.000Z","timestamp":1793156400000,"open":0.0005106379246000001,"high":0.0005106379246000001,"low":0.000470456695395,"close":0.000488438358,"volume":104775.18133768879,"trade_count":1701,"buy_count":940,"sell_count":761,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000540834408,"close_raw":0.000488438358,"high_raw":0.00057089001,"low_raw":0.00038911538},{"time":"2026-10-28T04:00:00.000Z","timestamp":1793160000000,"open":0.000488438358,"high":0.000545742511,"low":0.000484466484,"close":0.000545742511,"volume":107621.3392821647,"trade_count":1827,"buy_count":994,"sell_count":833,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000484466484,"close_raw":0.000638370811,"high_raw":0.00067370481,"low_raw":0.000361049564},{"time":"2026-10-28T05:00:00.000Z","timestamp":1793163600000,"open":0.000545742511,"high":0.0006683151195,"low":0.000545742511,"close":0.000639293355,"volume":98131.45204531272,"trade_count":1376,"buy_count":671,"sell_count":705,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000633687825,"close_raw":0.000639293355,"high_raw":0.000722256781,"low_raw":0.000563892695},{"time":"2026-10-28T06:00:00.000Z","timestamp":1793167200000,"open":0.000639293355,"high":0.000639293355,"low":0.0005521151270999998,"close":0.000560411663,"volume":52728.26361849055,"trade_count":1145,"buy_count":593,"sell_count":552,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000639248938,"close_raw":0.000560411663,"high_raw":21014370.653308265,"low_raw":2.0e-12},{"time":"2026-10-28T07:00:00.000Z","timestamp":1793170800000,"open":0.000560411663,"high":0.000562440655035,"low":0.000508874878365,"close":0.000512934037,"volume":35547.757276308344,"trade_count":887,"buy_count":382,"sell_count":505,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000574664081,"close_raw":0.000447188171,"high_raw":4505639.401053452,"low_raw":2.0e-12},{"time":"2026-10-28T08:00:00.000Z","timestamp":1793174400000,"open":0.000512934037,"high":0.000512934037,"low":0.000409700685525,"close":0.000427150326,"volume":52226.08272954323,"trade_count":795,"buy_count":448,"sell_count":347,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000435377433,"close_raw":0.000427150326,"high_raw":0.000499928806,"low_raw":0.000376510417},{"time":"2026-10-28T09:00:00.000Z","timestamp":1793178000000,"open":0.000427150326,"high":0.000461395088175,"low":0.000417452698825,"close":0.000451838152,"volume":28405.34938669816,"trade_count":582,"buy_count":304,"sell_count":278,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000427009635,"close_raw":0.000451838152,"high_raw":0.000475960368,"low_raw":0.000377684697},{"time":"2026-10-28T10:00:00.000Z","timestamp":1793181600000,"open":0.000451838152,"high":0.0005049915516450001,"low":0.000451838152,"close":0.000503267861,"volume":33446.62029765844,"trade_count":823,"buy_count":351,"sell_count":472,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000449596699,"close_raw":0.000503267861,"high_raw":0.000564767178,"low_raw":0.000426252913},{"time":"2026-10-28T11:00:00.000Z","timestamp":1793185200000,"open":0.000503267861,"high":0.000503267861,"low":0.00042173140515499994,"close":0.00043506984,"volume":49383.833035842224,"trade_count":846,"buy_count":427,"sell_count":419,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000493252716,"close_raw":0.000470235366,"high_raw":0.00051530976,"low_raw":0.00037540685},{"time":"2026-10-28T12:00:00.000Z","timestamp":1793188800000,"open":0.00043506984,"high":0.000529989105,"low":0.00043506984,"close":0.000529989105,"volume":45683.05792870456,"trade_count":996,"buy_count":514,"sell_count":482,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000472127165,"close_raw":0.000529989105,"high_raw":0.00060887552,"low_raw":0.000434756396},{"time":"2026-10-28T13:00:00.000Z","timestamp":1793192400000,"open":0.000529989105,"high":0.000721789878,"low":0.000529989105,"close":0.000721789878,"volume":232932.67334571207,"trade_count":3265,"buy_count":1629,"sell_count":1636,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000529435205,"close_raw":0.000721789878,"high_raw":0.000877768849,"low_raw":0.000523425684},{"time":"2026-10-28T14:00:00.000Z","timestamp":1793196000000,"open":0.000721789878,"high":0.000721789878,"low":0.000565861676,"close":0.000565861676,"volume":65939.39004636166,"trade_count":1269,"buy_count":598,"sell_count":671,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000721789868,"close_raw":0.000531890374,"high_raw":0.000773533089,"low_raw":0.000306253077},{"time":"2026-10-28T15:00:00.000Z","timestamp":1793199600000,"open":0.000565861676,"high":0.00064165504,"low":0.000500920212,"close":0.00064165504,"volume":8320.532260233123,"trade_count":148,"buy_count":85,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000500920212,"close_raw":0.00064165504,"high_raw":0.00083223492,"low_raw":0.000436224347},{"time":"2026-10-28T16:00:00.000Z","timestamp":1793203200000,"open":0.00064165504,"high":0.001009235165,"low":0.00064165504,"close":0.001009235165,"volume":13691.661155795204,"trade_count":141,"buy_count":69,"sell_count":72,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000625480011,"close_raw":0.001009235165,"high_raw":0.001194349391,"low_raw":0.000605163795},{"time":"2026-10-28T17:00:00.000Z","timestamp":1793206800000,"open":0.001009235165,"high":0.0011948010417,"low":0.001009235165,"close":0.00118326739,"volume":22100.011108728584,"trade_count":240,"buy_count":151,"sell_count":89,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001092544118,"close_raw":0.00118326739,"high_raw":0.001331111933,"low_raw":0.000877156445},{"time":"2026-10-28T18:00:00.000Z","timestamp":1793210400000,"open":0.00118326739,"high":0.0012152615517,"low":0.00112555798095,"close":0.00113247134,"volume":8964.853926644888,"trade_count":136,"buy_count":56,"sell_count":80,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001182312568,"close_raw":0.001126550233,"high_raw":0.001555395853,"low_raw":0.001075371033},{"time":"2026-10-28T19:00:00.000Z","timestamp":1793214000000,"open":0.00113247134,"high":0.00113247134,"low":0.0009624472404,"close":0.0009624472404,"volume":12368.651153613604,"trade_count":118,"buy_count":50,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001146007543,"close_raw":0.000872525998,"high_raw":0.001275060727,"low_raw":0.000872525998},{"time":"2026-10-28T20:00:00.000Z","timestamp":1793217600000,"open":0.0009624472404,"high":0.001177093281,"low":0.000891133783,"close":0.001177093281,"volume":15035.780453155916,"trade_count":110,"buy_count":57,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000891133783,"close_raw":0.001177093281,"high_raw":0.001398902249,"low_raw":0.000857076144},{"time":"2026-10-28T21:00:00.000Z","timestamp":1793221200000,"open":0.001177093281,"high":0.00132884331,"low":0.001100053093,"close":0.00132884331,"volume":17293.737661952953,"trade_count":133,"buy_count":78,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001100053093,"close_raw":0.00132884331,"high_raw":0.001891909641,"low_raw":0.000977076739},{"time":"2026-10-28T22:00:00.000Z","timestamp":1793224800000,"open":0.00132884331,"high":0.001515200613,"low":0.00132884331,"close":0.001515200613,"volume":12592.3947198042,"trade_count":135,"buy_count":63,"sell_count":72,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001353847014,"close_raw":0.001515200613,"high_raw":0.001721740393,"low_raw":0.001225760447},{"time":"2026-10-28T23:00:00.000Z","timestamp":1793228400000,"open":0.001515200613,"high":0.0015182122848,"low":0.00132379462,"close":0.00132379462,"volume":4155.928801301273,"trade_count":61,"buy_count":33,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001570507349,"close_raw":0.00132379462,"high_raw":0.001599638532,"low_raw":0.001269595403},{"time":"2026-10-29T00:00:00.000Z","timestamp":1793232000000,"open":0.00132379462,"high":0.00132379462,"low":0.001066668029,"close":0.001066668029,"volume":5767.944113575574,"trade_count":59,"buy_count":28,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001324210775,"close_raw":0.001038849143,"high_raw":0.00135624116,"low_raw":0.001018808595},{"time":"2026-10-29T01:00:00.000Z","timestamp":1793235600000,"open":0.001066668029,"high":0.001066668029,"low":0.0009844532855,"close":0.000988737412,"volume":2605.984614038004,"trade_count":51,"buy_count":27,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000992297243,"close_raw":0.000988737412,"high_raw":0.001172394938,"low_raw":0.00095847949},{"time":"2026-10-29T02:00:00.000Z","timestamp":1793239200000,"open":0.000988737412,"high":0.0010851319282,"low":0.000988737412,"close":0.0010831395328,"volume":4091.471732570568,"trade_count":49,"buy_count":35,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001045699395,"close_raw":0.001111412748,"high_raw":0.001111412748,"low_raw":0.001020719745},{"time":"2026-10-29T03:00:00.000Z","timestamp":1793242800000,"open":0.0010831395328,"high":0.0010831395328,"low":0.0010292255990499999,"close":0.0010776224514000001,"volume":500.267495469158,"trade_count":27,"buy_count":11,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001084489266,"close_raw":0.001154542546,"high_raw":1199577.4562670807,"low_raw":4.0e-12},{"time":"2026-10-29T04:00:00.000Z","timestamp":1793246400000,"open":0.0010776224514000001,"high":0.001142207436,"low":0.0010776224514000001,"close":0.001110109767,"volume":1609.152444592463,"trade_count":100,"buy_count":49,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":110129.56595109047,"close_raw":2.4e-11,"high_raw":23137763.89015267,"low_raw":3.0e-12},{"time":"2026-10-29T05:00:00.000Z","timestamp":1793250000000,"open":0.001110109767,"high":0.001249047988,"low":0.001048537805,"close":0.001249047988,"volume":1505.051180982454,"trade_count":151,"buy_count":59,"sell_count":92,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001048537805,"close_raw":3273796.222198387,"high_raw":49130680.90820314,"low_raw":2.0e-12},{"time":"2026-10-29T06:00:00.000Z","timestamp":1793253600000,"open":0.001249047988,"high":0.001251496687,"low":0.001149528219275,"close":0.00124717258,"volume":1927.39243164201,"trade_count":98,"buy_count":48,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001172886829,"close_raw":160959.72217215667,"high_raw":3495489.790508175,"low_raw":6.0e-12},{"time":"2026-10-29T07:00:00.000Z","timestamp":1793257200000,"open":0.00124717258,"high":0.001477698607875,"low":0.00124717258,"close":0.001349847865,"volume":2471.612257268153,"trade_count":214,"buy_count":107,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001295098403,"close_raw":9.4e-11,"high_raw":37961200.654546775,"low_raw":2.0e-12},{"time":"2026-10-29T08:00:00.000Z","timestamp":1793260800000,"open":0.001349847865,"high":0.0013540890841,"low":0.0012330973155849998,"close":0.001248415987,"volume":5315.521663879297,"trade_count":114,"buy_count":46,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1438443.4446240903,"close_raw":0.001248415987,"high_raw":4041824.5603714706,"low_raw":6.0e-12},{"time":"2026-10-29T09:00:00.000Z","timestamp":1793264400000,"open":0.001248415987,"high":0.0013071902210850003,"low":0.0011829107154,"close":0.0011913405194000002,"volume":1027.819765021685,"trade_count":29,"buy_count":14,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001298545616,"close_raw":0.001143167419,"high_raw":0.001318471882,"low_raw":0.001143167419},{"time":"2026-10-29T10:00:00.000Z","timestamp":1793268000000,"open":0.0011913405194000002,"high":0.0011913405194000002,"low":0.001113447126,"close":0.001120348479,"volume":3524.989498274836,"trade_count":108,"buy_count":59,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001102060016,"close_raw":5.0e-12,"high_raw":3960068.1827110425,"low_raw":5.0e-12},{"time":"2026-10-29T11:00:00.000Z","timestamp":1793271600000,"open":0.001120348479,"high":0.0011331245456000002,"low":0.0009630633887999999,"close":0.0009630633887999999,"volume":2004.362531061987,"trade_count":140,"buy_count":77,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001339477135,"close_raw":1.0e-11,"high_raw":3887557.6427416294,"low_raw":5.0e-12},{"time":"2026-10-29T12:00:00.000Z","timestamp":1793275200000,"open":0.0009630633887999999,"high":0.000991654041,"low":0.0009245705882000001,"close":0.000963684492,"volume":3563.006851264388,"trade_count":45,"buy_count":28,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.0e-12,"close_raw":0.000963684492,"high_raw":160412.665304773,"low_raw":8.0e-12},{"time":"2026-10-29T13:00:00.000Z","timestamp":1793278800000,"open":0.000963684492,"high":0.000963684492,"low":0.000680519216,"close":0.000680519216,"volume":12402.07630063542,"trade_count":295,"buy_count":138,"sell_count":157,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000934049272,"close_raw":0.000877402618,"high_raw":4249755.163000672,"low_raw":3.0e-12},{"time":"2026-10-29T14:00:00.000Z","timestamp":1793282400000,"open":0.000680519216,"high":0.000787852647,"low":0.000680519216,"close":0.00071047241,"volume":10256.45365514822,"trade_count":33,"buy_count":10,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000833386487,"close_raw":0.000704831351,"high_raw":0.000833386487,"low_raw":0.000690981579},{"time":"2026-10-29T15:00:00.000Z","timestamp":1793286000000,"open":0.00071047241,"high":0.0007880294323650001,"low":0.00071047241,"close":0.0007716734266000001,"volume":3417.134596352511,"trade_count":40,"buy_count":28,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000729335016,"close_raw":0.000893061141,"high_raw":0.000893061141,"low_raw":0.000678653968},{"time":"2026-10-29T16:00:00.000Z","timestamp":1793289600000,"open":0.0007716734266000001,"high":0.000845323185,"low":0.0007440984226,"close":0.0007440984226,"volume":4679.062018246493,"trade_count":190,"buy_count":97,"sell_count":93,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000888646849,"close_raw":0.000419496566,"high_raw":2819254.4862867887,"low_raw":3.0e-12}]