[{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":0.102694863147,"high":0.102695890085,"low":0.102681512953,"close":0.102682539891,"volume":42193.45122400301,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.102698970899,"close_raw":0.102678432139,"high_raw":0.102698970899,"low_raw":0.102678432139},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":0.102682539891,"high":0.10269568580185001,"low":0.10267375342915,"close":0.10267375342915,"volume":49.992159371099,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.102696904267,"close_raw":0.102672534964,"high_raw":0.102696904267,"low_raw":0.102672534964},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.10267375342915,"high":0.1026943470892,"low":0.10267375342915,"close":0.10268099709539999,"volume":42092.83799554658,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.102697427857,"close_raw":0.102676889405,"high_raw":0.102697427857,"low_raw":0.102676889405},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.10268099709539999,"high":0.10269074185560001,"low":0.1026763654404,"close":0.1026773923272,"volume":20106.26271979896,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.102693822516,"close_raw":0.10267328478,"high_raw":0.102693822516,"low_raw":0.10267328478},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.1026773923272,"high":0.10269580466685001,"low":0.1026773923272,"close":0.1026823272022,"volume":42235.379806689416,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.102698914851,"close_raw":0.10267818029,"high_raw":0.102698914851,"low_raw":0.10267818029},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.1026823272022,"high":0.1026912309908,"low":0.1026768545112,"close":0.10267788140260001,"volume":41525.69491353847,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.102694311665,"close_raw":0.102673773837,"high_raw":0.102694311665,"low_raw":0.102673773837},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.10267788140260001,"high":0.1026932282967,"low":0.1026744406653,"close":0.1026744406653,"volume":0.311947839946,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.102694272054,"close_raw":0.102673396908,"high_raw":0.102694272054,"low_raw":0.102673396908},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.1026744406653,"high":0.102693490476,"low":0.1026744406653,"close":0.102680140594,"volume":40900.74255472189,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.102696571218,"close_raw":0.102676032938,"high_raw":0.102696571218,"low_raw":0.102676032938},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.102680140594,"high":0.10268978391485001,"low":0.10267540763614999,"close":0.1026764345132,"volume":36492.34916614709,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.102692864546,"close_raw":0.102672327005,"high_raw":0.102692864546,"low_raw":0.102672327005},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.1026764345132,"high":0.10269141893480001,"low":0.1026764345132,"close":0.1026780693206,"volume":36254.98389447089,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.102694499615,"close_raw":0.102673961747,"high_raw":0.102694499615,"low_raw":0.102673961747},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.1026780693206,"high":0.10269288311885001,"low":0.1026780693206,"close":0.1026795333142,"volume":31592.46660583815,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.102695963843,"close_raw":0.102675425682,"high_raw":0.102695963843,"low_raw":0.102675425682},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.1026795333142,"high":0.10269036246755,"low":0.10267187838545,"close":0.10267187838545,"volume":41.991942304313,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.102691389361,"close_raw":0.102670851492,"high_raw":0.102691389361,"low_raw":0.102670851492},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.10267187838545,"high":0.10269359768639999,"low":0.10267187838545,"close":0.1026802477888,"volume":32502.50733544196,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.102696678432,"close_raw":0.102676140128,"high_raw":0.102696678432,"low_raw":0.102676140128},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.1026802477888,"high":0.10268876326160001,"low":0.1026743871264,"close":0.1026754139932,"volume":32700.928267461688,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.102691843862,"close_raw":0.102671306526,"high_raw":0.102691843862,"low_raw":0.102671306526},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.1026754139932,"high":0.1026907344912,"low":0.1026754139932,"close":0.10267738496539999,"volume":30214.11242701189,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.102693815151,"close_raw":0.102673277419,"high_raw":0.102693815151,"low_raw":0.102673277419},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.10267738496539999,"high":0.1026897337035,"low":0.1026725486545,"close":0.102673776158,"volume":28255.880785926627,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.102693416214,"close_raw":0.102668866144,"high_raw":0.102693416214,"low_raw":0.102668866144},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.102673776158,"high":0.10269197717010001,"low":0.102673776158,"close":0.1026748083579,"volume":41.992871602403,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.102692930993,"close_raw":0.102673854535,"high_raw":0.102692930993,"low_raw":0.102673854535},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.1026748083579,"high":0.1026977939094,"low":0.1026748083579,"close":0.10268444346580001,"volume":28596.434574568375,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.102700874781,"close_raw":0.102680335637,"high_raw":0.102700874781,"low_raw":0.102680335637},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.10268444346580001,"high":0.10269461989744999,"low":0.10267804801555,"close":0.10267923172139999,"volume":26505.64142382977,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.102698171015,"close_raw":0.102674496898,"high_raw":0.102698171015,"low_raw":0.102674496898},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.10267923172139999,"high":0.10269562732155,"low":0.10267676820945,"close":0.10267676820945,"volume":0.42593834138,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.10269667505,"close_raw":0.102675720481,"high_raw":0.10269667505,"low_raw":0.102675720481},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.10267676820945,"high":0.10269865008435,"low":0.10267676820945,"close":0.10268720743819999,"volume":26081.284429367424,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.102701290695,"close_raw":0.102683686624,"high_raw":0.102701290695,"low_raw":0.102683686624},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.10268720743819999,"high":0.1026938081588,"low":0.10267943131519999,"close":0.10268045823260001,"volume":24995.99253226296,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.102696888911,"close_raw":0.102676350563,"high_raw":0.102696888911,"low_raw":0.102676350563},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.10268045823260001,"high":0.10269371688205,"low":0.10267610427894999,"close":0.10267610427894999,"volume":43.993182362423,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.10269469536,"close_raw":0.102675125801,"high_raw":0.10269469536,"low_raw":0.102675125801},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.10267610427894999,"high":0.1026922430219,"low":0.10267610427894999,"close":0.1026788932998,"volume":24067.794154916388,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.102695323727,"close_raw":0.102674785693,"high_raw":0.102695323727,"low_raw":0.102674785693},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.1026788932998,"high":0.1026867021798,"low":0.1026723263302,"close":0.10267335317660001,"volume":22034.99966852239,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.102689782719,"close_raw":0.102669245791,"high_raw":0.102689782719,"low_raw":0.102669245791},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.10267335317660001,"high":0.10268672513035,"low":0.10266794197465,"close":0.10266794197465,"volume":0.331923679669,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.102687768639,"close_raw":0.102666898466,"high_raw":0.102687768639,"low_raw":0.102666898466},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.10266794197465,"high":0.1026818270692,"low":0.10266745190280001,"close":0.1026684787004,"volume":21548.09610200405,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.102684907462,"close_raw":0.10266437151,"high_raw":0.102684907462,"low_raw":0.10266437151},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.1026684787004,"high":0.10268563093130001,"low":0.1026684787004,"close":0.1026722148286,"volume":21005.025876687498,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.102688726955,"close_raw":0.102668086797,"high_raw":0.102688726955,"low_raw":0.102668086797},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.1026722148286,"high":0.1026824031718,"low":0.1026629048122,"close":0.1026629048122,"volume":41.988479903455,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.102683486414,"close_raw":0.10266182157,"high_raw":0.102683486414,"low_raw":0.10266182157},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.1026629048122,"high":0.10268095052345,"low":0.1026629048122,"close":0.1026676022684,"volume":20234.306721292534,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.10268403089,"close_raw":0.102663495113,"high_raw":0.10268403089,"low_raw":0.102663495113},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.1026676022684,"high":0.10268005239505,"low":0.1026676022684,"close":0.10267041946460001,"volume":18155.12004139316,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.102682275379,"close_raw":0.102667455486,"high_raw":0.102682275379,"low_raw":0.102667455486},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.10267041946460001,"high":0.10268515206755001,"low":0.10266918544745,"close":0.10266918544745,"volume":43.989865561041,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.102686039102,"close_raw":0.102668298413,"high_raw":0.102686039102,"low_raw":0.102668298413},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.10266918544745,"high":0.1026976819547,"low":0.10266918544745,"close":0.10268433152539999,"volume":22637.27179654599,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.102700762823,"close_raw":0.102680223701,"high_raw":0.102700762823,"low_raw":0.102680223701},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.10268433152539999,"high":0.10269518410355,"low":0.10267626289145,"close":0.10267626289145,"volume":0.308753788843,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.102696235282,"close_raw":0.102675211713,"high_raw":0.102696235282,"low_raw":0.102675211713},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.10267626289145,"high":0.10269305613815,"low":0.10267626289145,"close":0.10267970630880001,"volume":22036.36312123679,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.102696136868,"close_raw":0.102675598669,"high_raw":0.102696136868,"low_raw":0.102675598669},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.10267970630880001,"high":0.10269896397139999,"low":0.10267970630880001,"close":0.1026835876598,"volume":21397.484418469114,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.102702512351,"close_raw":0.102678856487,"high_raw":0.102702512351,"low_raw":0.102678856487},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.1026835876598,"high":0.10269653395885,"low":0.10267804876615,"close":0.10267804876615,"volume":41.994465938633,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.102697560914,"close_raw":0.102677021811,"high_raw":0.102697560914,"low_raw":0.102677021811},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.10267804876615,"high":0.1026935517443,"low":0.10267804876615,"close":0.1026802018506,"volume":20506.742207845564,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.102696632489,"close_raw":0.102676094191,"high_raw":0.102696632489,"low_raw":0.102676094191},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.1026802018506,"high":0.1026908102855,"low":0.1026764338605,"close":0.102677460748,"volume":18432.613252988896,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.102693890948,"close_raw":0.102673353198,"high_raw":0.102693890948,"low_raw":0.102673353198},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.102677460748,"high":0.1026974024208,"low":0.10267504994519999,"close":0.10267504994519999,"volume":0.313954098378,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.102698644225,"close_raw":0.102673808141,"high_raw":0.102698644225,"low_raw":0.102673808141},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.10267504994519999,"high":0.10269915224025,"low":0.10267504994519999,"close":0.102686302751,"volume":18018.207189220902,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.102702117507,"close_raw":0.102682349062,"high_raw":0.102702117507,"low_raw":0.102682349062}]