[{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":0.000951674653,"high":0.000951674653,"low":0.000951674653,"close":0.000951674653,"volume":99.181270112664,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000951674653,"close_raw":0.000951674653,"high_raw":0.000951674653,"low_raw":0.000951674653},{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":0.000951674653,"high":0.000951769566,"low":0.000951674653,"close":0.000951769566,"volume":16.492301113213,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000951769566,"close_raw":0.000951769566,"high_raw":0.000951769566,"low_raw":0.000951769566},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.000951769566,"high":0.000951769566,"low":0.000951300218,"close":0.000951300218,"volume":0.305462665814,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000951300218,"close_raw":0.000951300218,"high_raw":0.000951300218,"low_raw":0.000951300218},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.000951300218,"high":0.000951300218,"low":0.000949273753,"close":0.000949273753,"volume":49.568191390533,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000949273753,"close_raw":0.000949273753,"high_raw":0.000949273753,"low_raw":0.000949273753},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.000949273753,"high":0.000949273753,"low":0.0009421568055,"close":0.0009421568055,"volume":12.957651376497,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000946845103,"close_raw":0.000941910053,"high_raw":0.000946845103,"low_raw":0.000941910053},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.0009421568055,"high":0.0009435435774500001,"low":0.0009421568055,"close":0.0009435435774500001,"volume":20.250636657062,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000943434355,"close_raw":0.000943549326,"high_raw":0.000943549326,"low_raw":0.000943434355},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.0009435435774500001,"high":0.000944312161,"low":0.0009435435774500001,"close":0.000944312161,"volume":32.168451190725,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000944312161,"close_raw":0.000944312161,"high_raw":0.000944312161,"low_raw":0.000944312161},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.000944312161,"high":0.000944312161,"low":0.0009375076891,"close":0.0009375076891,"volume":79.423285205389,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000943501512,"close_raw":0.000937466349,"high_raw":0.000943501512,"low_raw":0.000937466349},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.0009375076891,"high":0.00094836941015,"low":0.0009375076891,"close":0.00094836941015,"volume":9.972259915412,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000948380325,"close_raw":0.000948380325,"high_raw":0.000948380325,"low_raw":0.000948162028},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.00094836941015,"high":0.00094836941015,"low":0.0009452753256000001,"close":0.0009452753256000001,"volume":23.128673832899,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000945270499,"close_raw":0.000945270499,"high_raw":0.000947630396,"low_raw":0.000945270499},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.0009452753256000001,"high":0.000950637826,"low":0.0009452753256000001,"close":0.000949471138,"volume":21.576493792459,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000950702642,"close_raw":0.000949406322,"high_raw":0.000950702642,"low_raw":0.000949406322},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.000949471138,"high":0.0009500154035,"low":0.000949471138,"close":0.0009500154035,"volume":96.069479394227,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000950043668,"close_raw":0.000950383086,"high_raw":0.000950383086,"low_raw":0.000949478378},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.0009500154035,"high":0.0009500154035,"low":0.00094606903345,"close":0.0009490820701,"volume":576.76302988259,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000945891796,"close_raw":0.000949436545,"high_raw":0.000949436545,"low_raw":0.000945891796},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.0009490820701,"high":0.000949533254,"low":0.0009490820701,"close":0.000949533254,"volume":49.046104391475,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000949533254,"close_raw":0.000949533254,"high_raw":0.000949533254,"low_raw":0.000949533254},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.000949533254,"high":0.0009531553481,"low":0.000949533254,"close":0.0009531553481,"volume":117.36320487822,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000950009102,"close_raw":0.00095332094,"high_raw":0.00095332094,"low_raw":0.000950009102},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.0009531553481,"high":0.000953335126,"low":0.0009531553481,"close":0.000953335126,"volume":6.901225199282,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000953335126,"close_raw":0.000953335126,"high_raw":0.000953335126,"low_raw":0.000953335126},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.000953335126,"high":0.000972968676,"low":0.000953335126,"close":0.000972968676,"volume":6.990004147777,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000972968676,"close_raw":0.000972968676,"high_raw":0.000972968676,"low_raw":0.000972968676},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.000972968676,"high":0.000972968676,"low":0.000962641575,"close":0.000962641575,"volume":182.901899284223,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000962641575,"close_raw":0.000962641575,"high_raw":0.000962641575,"low_raw":0.000962641575},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.000962641575,"high":0.000962641575,"low":0.000936151251,"close":0.000936684368,"volume":3603.438515448133,"trade_count":22,"buy_count":11,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000961572154,"close_raw":0.000934648619,"high_raw":0.000961572154,"low_raw":0.000837217964},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.000936684368,"high":0.000936684368,"low":0.0009227326343,"close":0.0009301856522000001,"volume":1388.355569198102,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000920965595,"close_raw":0.000932405603,"high_raw":0.000932405603,"low_raw":0.000920965595},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.0009301856522000001,"high":0.0009366560636000001,"low":0.0009301856522000001,"close":0.0009365757392000001,"volume":499.3996140469,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.0009351299,"close_raw":0.000936736388,"high_raw":0.000936736388,"low_raw":0.0009351299},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.0009365757392000001,"high":0.0009413238338999999,"low":0.0009365757392000001,"close":0.0009413238338999999,"volume":11.08232363389,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000940782351,"close_raw":0.000941352333,"high_raw":0.000941352333,"low_raw":0.000940782351},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.0009413238338999999,"high":0.0009457135702,"low":0.0009404008917999999,"close":0.0009457135702,"volume":10.847080674234,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000940105743,"close_raw":0.000946008719,"high_raw":0.000946008719,"low_raw":0.000940105743},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.0009457135702,"high":0.0009457135702,"low":0.000939339382,"close":0.000939339382,"volume":0.714786019885,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000939339382,"close_raw":0.000939339382,"high_raw":0.000939339382,"low_raw":0.000939339382},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.000939339382,"high":0.000939339382,"low":0.00093109924,"close":0.00093109924,"volume":0.00070527881,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00093109924,"close_raw":0.00093109924,"high_raw":0.00093109924,"low_raw":0.00093109924},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.00093109924,"high":0.00093109924,"low":0.000920122016,"close":0.000920122016,"volume":0.02994499931,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000920122016,"close_raw":0.000920122016,"high_raw":0.000920122016,"low_raw":0.000920122016},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.000920122016,"high":0.000920122016,"low":0.000913850116,"close":0.000913850116,"volume":4.989272862998,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000913850116,"close_raw":0.000913850116,"high_raw":0.000913850116,"low_raw":0.000913850116},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.000913850116,"high":0.000917854696,"low":0.000913850116,"close":0.000917854696,"volume":17.598397726948,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000917854696,"close_raw":0.000917854696,"high_raw":0.000917854696,"low_raw":0.000917854696},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.000917854696,"high":0.000917854696,"low":0.000909681273,"close":0.000909681273,"volume":627.667496556591,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000909681273,"close_raw":0.000909681273,"high_raw":0.000909681273,"low_raw":0.000909681273},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.000909681273,"high":0.000909681273,"low":0.000905520037,"close":0.000905520037,"volume":109.143026240251,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000905520037,"close_raw":0.000905520037,"high_raw":0.000905520037,"low_raw":0.000905520037},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.000905520037,"high":0.000905520037,"low":0.000898249209,"close":0.000898249209,"volume":19.819435331923,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000898249209,"close_raw":0.000898249209,"high_raw":0.000898249209,"low_raw":0.000898249209},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.000898249209,"high":0.000901426246,"low":0.000898249209,"close":0.000901426246,"volume":0.284257696815,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000901426246,"close_raw":0.000901426246,"high_raw":0.000901426246,"low_raw":0.000901426246},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.000901426246,"high":0.000907099392,"low":0.000901426246,"close":0.000907099392,"volume":5.961478650924,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000907099392,"close_raw":0.000907099392,"high_raw":0.000907099392,"low_raw":0.000907099392},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.000907099392,"high":0.000907099392,"low":0.00088288222,"close":0.00088288222,"volume":552.047970365246,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00088288222,"close_raw":0.00088288222,"high_raw":0.00088288222,"low_raw":0.00088288222},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.00088288222,"high":0.000892227553,"low":0.00088288222,"close":0.000892227553,"volume":0.1219304078,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000892227553,"close_raw":0.000892227553,"high_raw":0.000892227553,"low_raw":0.000892227553},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.000892227553,"high":0.0008975320802,"low":0.000892227553,"close":0.0008963272178,"volume":84.614194522742,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000896260281,"close_raw":0.000896260281,"high_raw":0.000897599017,"low_raw":0.000896260281},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.0008963272178,"high":0.0009078664537,"low":0.0008963272178,"close":0.0009023844582999999,"volume":54.406454368309,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000908171009,"close_raw":0.000902079903,"high_raw":0.000908171009,"low_raw":0.000902079903},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.0009023844582999999,"high":0.000907824133,"low":0.0009023844582999999,"close":0.000907824133,"volume":18.612161210706,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000907824133,"close_raw":0.000907824133,"high_raw":0.000907824133,"low_raw":0.000907824133},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.000907824133,"high":0.000915302562,"low":0.000907824133,"close":0.000915302562,"volume":1.537762382155,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000915302562,"close_raw":0.000915302562,"high_raw":0.000915302562,"low_raw":0.000915302562},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.000915302562,"high":0.000915302562,"low":0.0008758029424,"close":0.0008777235262000001,"volume":5865.223427708218,"trade_count":16,"buy_count":8,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000889247029,"close_raw":0.000869272416,"high_raw":0.000897378292,"low_raw":0.000795649693},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.0008777235262000001,"high":0.0008777235262000001,"low":0.0008398799604,"close":0.000844604723,"volume":2920.399451864529,"trade_count":20,"buy_count":13,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000854312131,"close_raw":0.000844604723,"high_raw":0.000854312131,"low_raw":0.000756395256},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.000844604723,"high":0.000844604723,"low":0.0008410160012,"close":0.0008411843954,"volume":363.416121805043,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000844215491,"close_raw":0.000840847607,"high_raw":0.000844215491,"low_raw":0.000840847607},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.0008411843954,"high":0.0008520089884,"low":0.0008411843954,"close":0.0008483042509,"volume":151.993959005569,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000848657698,"close_raw":0.000848264979,"high_raw":0.000852381354,"low_raw":0.000848264979},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.0008483042509,"high":0.0008483042509,"low":0.000839763962,"close":0.000839763962,"volume":1055.07944250362,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000839763962,"close_raw":0.000839763962,"high_raw":0.000839763962,"low_raw":0.000839763962},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.000839763962,"high":0.0008411475868,"low":0.0008331766983,"close":0.00083592824,"volume":523.153416404761,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000842068648,"close_raw":0.00083592824,"high_raw":0.000842068648,"low_raw":0.000832868214},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.00083592824,"high":0.00083592824,"low":0.000835261108,"close":0.000835261108,"volume":0.279842320355,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000835261108,"close_raw":0.000835261108,"high_raw":0.000835261108,"low_raw":0.000835261108},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.000835261108,"high":0.000835261108,"low":0.000829096547,"close":0.000829096547,"volume":0.23026469895,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000829096547,"close_raw":0.000829096547,"high_raw":0.000829096547,"low_raw":0.000829096547},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.000829096547,"high":0.00083894878445,"low":0.000829096547,"close":0.0008382519236,"volume":1322.383071942073,"trade_count":10,"buy_count":7,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000834796241,"close_raw":0.000843498648,"high_raw":0.000843498648,"low_raw":0.000833096431},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.0008382519236,"high":0.000841042167,"low":0.0008382519236,"close":0.000841042167,"volume":8.171719820131,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000841042167,"close_raw":0.000841042167,"high_raw":0.000841042167,"low_raw":0.000841042167},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.000841042167,"high":0.00085826735075,"low":0.000841042167,"close":0.0008581207645,"volume":281.688795010865,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000855482212,"close_raw":0.000858413937,"high_raw":0.000858413937,"low_raw":0.000855482212},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.0008581207645,"high":0.0008581207645,"low":0.000850629743,"close":0.000850629743,"volume":9.360243485757,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000850629743,"close_raw":0.000850629743,"high_raw":0.000850629743,"low_raw":0.000850629743},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.000850629743,"high":0.000850629743,"low":0.0008353306151,"close":0.0008391602052,"volume":282.146737677032,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00083899061,"close_raw":0.000839202604,"high_raw":0.000839202604,"low_raw":0.000834923949},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.0008391602052,"high":0.0008391602052,"low":0.00083327372825,"close":0.000835306833,"volume":1505.484647207766,"trade_count":11,"buy_count":7,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000841601798,"close_raw":0.00084028409,"high_raw":0.000841601798,"low_raw":0.000753633617},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.000835306833,"high":0.0008357685269500001,"low":0.00083100159075,"close":0.000831246582,"volume":1155.491243938464,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000842059261,"close_raw":0.000830266617,"high_raw":0.000842059261,"low_raw":0.000830266617},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.000831246582,"high":0.000831246582,"low":0.0008171650296,"close":0.0008173662792000001,"volume":624.36676778715,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000824445277,"close_raw":0.00081696378,"high_raw":0.000824445277,"low_raw":0.000736357825},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.0008173662792000001,"high":0.00081764938535,"low":0.0008138953571499999,"close":0.000814318522,"volume":309.501611463097,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000813820681,"close_raw":0.000814318522,"high_raw":0.000818192636,"low_raw":0.000813820681},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.000814318522,"high":0.0008224782566,"low":0.000814318522,"close":0.0008224782566,"volume":0.506921225055,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000819369678,"close_raw":0.000822641866,"high_raw":0.000822641866,"low_raw":0.000819369678},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.0008224782566,"high":0.000824091501,"low":0.0008224782566,"close":0.000824091501,"volume":11.698553484635,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000824091501,"close_raw":0.000824091501,"high_raw":0.000824091501,"low_raw":0.000824091501},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.000824091501,"high":0.000824091501,"low":0.000823437824,"close":0.000823437824,"volume":103.277570287031,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000823437824,"close_raw":0.000823437824,"high_raw":0.000823437824,"low_raw":0.000823437824},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.000823437824,"high":0.0008260716901,"low":0.000823437824,"close":0.0008259468762000001,"volume":497.47642895916,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000823700226,"close_raw":0.000826196504,"high_raw":0.000826196504,"low_raw":0.000823700226},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.0008259468762000001,"high":0.0008283878971000001,"low":0.0008229709969,"close":0.0008283878971000001,"volume":108.653406363422,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000822670058,"close_raw":0.000828688836,"high_raw":0.000828688836,"low_raw":0.000822670058},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.0008283878971000001,"high":0.00083470254,"low":0.0008283878971000001,"close":0.00083470254,"volume":9.910352647126,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00083470254,"close_raw":0.00083470254,"high_raw":0.00083470254,"low_raw":0.00083470254},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.00083470254,"high":0.00083646163475,"low":0.00083214667025,"close":0.00083214667025,"volume":7.727812364593,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000836701355,"close_raw":0.00083190695,"high_raw":0.000836701355,"low_raw":0.00083190695},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.00083214667025,"high":0.00083214667025,"low":0.000819648369,"close":0.000819648369,"volume":198.394187688524,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000819648369,"close_raw":0.000819648369,"high_raw":0.000819648369,"low_raw":0.000819648369},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.000819648369,"high":0.000830716994,"low":0.000819648369,"close":0.000830716994,"volume":29.152881915692,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000830716994,"close_raw":0.000830716994,"high_raw":0.000830716994,"low_raw":0.000830716994},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.000830716994,"high":0.000830716994,"low":0.000827022575,"close":0.000827022575,"volume":4.987705885208,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000827022575,"close_raw":0.000827022575,"high_raw":0.000827022575,"low_raw":0.000827022575},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.000827022575,"high":0.000827494544,"low":0.000827022575,"close":0.000827494544,"volume":6.561587599788,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000827494544,"close_raw":0.000827494544,"high_raw":0.000827494544,"low_raw":0.000827494544},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.000827494544,"high":0.000827494544,"low":0.0008190146509,"close":0.000819189016,"volume":25.935297827865,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000825031048,"close_raw":0.000819189016,"high_raw":0.000825031048,"low_raw":0.000818995277},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.000819189016,"high":0.000830501368,"low":0.000819189016,"close":0.000830501368,"volume":50.970733155822,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000830501368,"close_raw":0.000830501368,"high_raw":0.000830501368,"low_raw":0.000830501368},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.000830501368,"high":0.000840680055,"low":0.000830501368,"close":0.000840680055,"volume":5.523653551493,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000840680055,"close_raw":0.000840680055,"high_raw":0.000840680055,"low_raw":0.000840680055},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.000840680055,"high":0.000840680055,"low":0.0008382569770499999,"close":0.0008382569770499999,"volume":143.476489133599,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000840617728,"close_raw":0.000838132727,"high_raw":0.000841210722,"low_raw":0.000838132727},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.0008382569770499999,"high":0.0008472208679,"low":0.0008382569770499999,"close":0.000844598047,"volume":1717.564644788235,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00084617584,"close_raw":0.000843597621,"high_raw":0.000848436099,"low_raw":0.000762099124},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.000844598047,"high":0.000844598047,"low":0.0008407361,"close":0.0008407361,"volume":9.980807497496,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0008407361,"close_raw":0.0008407361,"high_raw":0.0008407361,"low_raw":0.0008407361},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.0008407361,"high":0.0008407361,"low":0.000836305199,"close":0.000836305199,"volume":1.62185487688,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000836305199,"close_raw":0.000836305199,"high_raw":0.000836305199,"low_raw":0.000836305199},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.000836305199,"high":0.000836305199,"low":0.000834162973,"close":0.000834162973,"volume":1.001281495454,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000834162973,"close_raw":0.000834162973,"high_raw":0.000834162973,"low_raw":0.000834162973},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.000834162973,"high":0.0008407404487000001,"low":0.000834162973,"close":0.0008364294973,"volume":211.75044879379,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000840979946,"close_raw":0.00083619,"high_raw":0.000840979946,"low_raw":0.00083619},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.0008364294973,"high":0.0008364294973,"low":0.0008270864242000001,"close":0.000828305869,"volume":1148.640746930602,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000830047933,"close_raw":0.000829914602,"high_raw":0.000833089916,"low_raw":0.000745249908},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.000828305869,"high":0.0008369499606000001,"low":0.000828305869,"close":0.0008369499606000001,"volume":44.726106153804,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000829486077,"close_raw":0.000837556725,"high_raw":0.000837556725,"low_raw":0.000829486077},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.0008369499606000001,"high":0.0008369499606000001,"low":0.00082849019,"close":0.000835410074,"volume":400.372050320415,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000828083138,"close_raw":0.000836224178,"high_raw":0.000836224178,"low_raw":0.000750013625},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.000835410074,"high":0.000840722492,"low":0.000835410074,"close":0.000840722492,"volume":3.321849940761,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000840722492,"close_raw":0.000840722492,"high_raw":0.000840722492,"low_raw":0.000840722492},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.000840722492,"high":0.000840722492,"low":0.00083373974825,"close":0.00083526739475,"volume":2.713026256999,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000833654879,"close_raw":0.000835352264,"high_raw":0.000835352264,"low_raw":0.000833654879},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.00083526739475,"high":0.00083526739475,"low":0.0008171472264500001,"close":0.0008171761475,"volume":53.009954619025,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000815202451,"close_raw":0.000817144013,"high_raw":0.000817208282,"low_raw":0.00072712725},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.0008171761475,"high":0.000821446363,"low":0.0008171761475,"close":0.000821446363,"volume":156.84663404297,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000821446363,"close_raw":0.000821446363,"high_raw":0.000821446363,"low_raw":0.000821446363},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.000821446363,"high":0.000821446363,"low":0.000811200835,"close":0.000811200835,"volume":534.741605789276,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000811200835,"close_raw":0.000811200835,"high_raw":0.000811200835,"low_raw":0.000811200835},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.000811200835,"high":0.000811200835,"low":0.0008025851215,"close":0.000802931566,"volume":1035.00770642361,"trade_count":10,"buy_count":4,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000809596422,"close_raw":0.000723674687,"high_raw":0.000809596422,"low_raw":0.000723674687},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.000802931566,"high":0.000802931566,"low":0.00079498839945,"close":0.0007955586891000001,"volume":618.490607392492,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000794954853,"close_raw":0.000795625782,"high_raw":0.000795625782,"low_raw":0.000794954853}]