[{"time":"2026-09-25T20:00:00.000Z","timestamp":1790366400000,"open":391.5565269750636,"high":391.55728197664916,"low":391.4750085986406,"close":391.4767060048052,"volume":42279.00073596387,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":391.559546981406,"close_raw":391.469916380147,"high_raw":391.559546981406,"low_raw":391.469916380147},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":391.4767060048052,"high":391.5224655055885,"low":391.4668985584535,"close":391.470867626106,"volume":42092.26030932179,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":391.534372708546,"close_raw":391.454991355496,"high_raw":391.534372708546,"low_raw":391.454991355496},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":391.470867626106,"high":391.5370847634917,"low":391.470867626106,"close":391.4780795797204,"volume":41077.56599614765,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":391.550701344362,"close_raw":391.45992413856,"high_raw":391.550701344362,"low_raw":391.45992413856},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":391.4780795797204,"high":391.5352640228054,"low":391.4780795797204,"close":391.48434226349417,"volume":20107.0139785945,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":391.547015198031,"close_raw":391.46867402986,"high_raw":391.547015198031,"low_raw":391.46867402986},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":391.48434226349417,"high":391.60967716969645,"low":389.8199386383246,"close":389.8199386383246,"volume":0.31335128734,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":391.709107088106,"close_raw":389.720508719915,"high_raw":391.709107088106,"low_raw":389.720508719915},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":389.8199386383246,"high":391.56140939991195,"low":389.8199386383246,"close":391.4767617354646,"volume":42259.83028504316,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":391.56257140104,"close_raw":391.465528073584,"high_raw":391.56257140104,"low_raw":391.465528073584},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":391.4767617354646,"high":391.5377220664069,"low":391.4767617354646,"close":391.48826158629817,"volume":41528.106081852806,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":391.549136023355,"close_raw":391.473042977034,"high_raw":391.549136023355,"low_raw":391.473042977034},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":391.48826158629817,"high":392.2584203195374,"low":390.44319362270863,"close":390.44319362270863,"volume":0.309947822201,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":392.359266247139,"close_raw":390.342347695107,"high_raw":392.359266247139,"low_raw":390.342347695107},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":390.44319362270863,"high":391.52735803982455,"low":390.44319362270863,"close":391.47645275628963,"volume":40901.033266423736,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":391.539105412948,"close_raw":391.460789592125,"high_raw":391.539105412948,"low_raw":391.460789592125},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":391.47645275628963,"high":391.54247039218063,"low":391.45625314675476,"close":391.459910571556,"volume":36581.55614359547,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":391.541791487887,"close_raw":391.459910571556,"high_raw":391.54302585933,"low_raw":391.453260708281},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":391.459910571556,"high":391.505568891764,"low":391.450753234504,"close":391.454668638594,"volume":36253.820278062776,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":391.517315104034,"close_raw":391.439007022234,"high_raw":391.517315104034,"low_raw":391.439007022234},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":391.454668638594,"high":391.6331584867965,"low":389.2039333359015,"close":389.2039333359015,"volume":0.229563405856,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":391.768115439624,"close_raw":389.068976383074,"high_raw":391.768115439624,"low_raw":389.068976383074},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":389.2039333359015,"high":391.5336045674463,"low":389.2039333359015,"close":391.46183985464876,"volume":49.991909821063,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":391.537591495935,"close_raw":391.45785292616,"high_raw":391.537591495935,"low_raw":391.45785292616},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":391.46183985464876,"high":391.5448612154769,"low":391.46183985464876,"close":391.49394448636616,"volume":31594.054027354327,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":391.556611229887,"close_raw":391.478277800486,"high_raw":391.556611229887,"low_raw":391.478277800486},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":391.49394448636616,"high":391.51333902733506,"low":391.45043258208796,"close":391.4549258996056,"volume":32500.98570123859,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":391.526818979888,"close_raw":391.436952629535,"high_raw":391.526818979888,"low_raw":391.436952629535},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":391.4549258996056,"high":391.8097937418446,"low":390.01469511017535,"close":390.01469511017535,"volume":0.312727800985,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":391.909521443604,"close_raw":389.914967408416,"high_raw":391.909521443604,"low_raw":389.914967408416},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":390.01469511017535,"high":391.51701428755786,"low":390.01469511017535,"close":391.4689111629208,"volume":32701.712877961378,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":391.528115008628,"close_raw":391.454110201494,"high_raw":391.528115008628,"low_raw":391.454110201494},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":391.4689111629208,"high":391.48584951122865,"low":391.4306015804984,"close":391.43454786126483,"volume":30437.59577886652,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":391.497688353528,"close_raw":391.418762738199,"high_raw":391.497688353528,"low_raw":391.418762738199},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":391.43454786126483,"high":392.141964033497,"low":389.668881630521,"close":389.668881630521,"volume":0.225940586527,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":392.279357500329,"close_raw":389.531488163689,"high_raw":392.279357500329,"low_raw":389.531488163689},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":389.668881630521,"high":391.5154432428961,"low":389.668881630521,"close":391.3253238420309,"volume":3.579147775867,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":391.526005431833,"close_raw":391.314761653094,"high_raw":391.526005431833,"low_raw":391.314761653094},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":391.3253238420309,"high":391.52257127187454,"low":391.3253238420309,"close":391.44701295537664,"volume":28255.911542931743,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":391.540007806451,"close_raw":391.423764242608,"high_raw":391.540007806451,"low_raw":391.423764242608},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":391.44701295537664,"high":391.4627694646828,"low":389.2569562155532,"close":389.2569562155532,"volume":0.252950740216,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":391.58531464519,"close_raw":389.134411035046,"high_raw":391.58531464519,"low_raw":389.134411035046},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":389.2569562155532,"high":391.51943006229635,"low":389.2569562155532,"close":391.4685205627522,"volume":28594.577974534208,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":391.531178408345,"close_raw":391.452856101354,"high_raw":391.531178408345,"low_raw":391.452856101354},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":391.4685205627522,"high":391.51885586768867,"low":391.4640328593353,"close":391.46794878850335,"volume":26504.939594764903,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":391.530603655193,"close_raw":391.452285071831,"high_raw":391.530603655193,"low_raw":391.452285071831},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":391.46794878850335,"high":391.53324342282923,"low":391.45692197995373,"close":391.45692197995373,"volume":81.985333730185,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":391.537483502989,"close_raw":391.452681899794,"high_raw":391.537483502989,"low_raw":391.452681899794},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":391.45692197995373,"high":391.5286121919048,"low":391.45692197995373,"close":391.47770129033864,"volume":26079.671345248084,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":391.540360861497,"close_raw":391.462036397549,"high_raw":391.540360861497,"low_raw":391.462036397549},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":391.47770129033864,"high":391.55096954203145,"low":391.47332123856,"close":391.47392973789,"volume":25082.70445594767,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":391.553876238263,"close_raw":391.47149574057,"high_raw":391.553876238263,"low_raw":391.47149574057},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":391.47392973789,"high":391.51987173562463,"low":391.4650465143654,"close":391.4689626015982,"volume":24067.47172956884,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":391.531619997323,"close_raw":391.453298252667,"high_raw":391.531619997323,"low_raw":391.453298252667},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":391.4689626015982,"high":391.5126356761589,"low":391.4578073631551,"close":391.4617236712268,"volume":22035.450258542565,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":391.524384600374,"close_raw":391.44605843894,"high_raw":391.524384600374,"low_raw":391.44605843894},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":391.4617236712268,"high":392.19839143661926,"low":390.37108260938174,"close":390.37108260938174,"volume":0.30833034243,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":392.299908593688,"close_raw":390.269565452313,"high_raw":392.299908593688,"low_raw":390.269565452313},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":390.37108260938174,"high":391.4994920758657,"low":390.37108260938174,"close":391.4500603318664,"volume":21548.872103138096,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":391.510899401404,"close_raw":391.434850564482,"high_raw":391.510899401404,"low_raw":391.434850564482},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":391.4500603318664,"high":391.4698724978529,"low":391.41910121630804,"close":391.4227277364184,"volume":21003.478773959796,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":391.480752058184,"close_raw":391.408221655977,"high_raw":391.480752058184,"low_raw":391.408221655977},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":391.4227277364184,"high":391.508101563646,"low":391.4227277364184,"close":391.423250568712,"volume":87.977603960624,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":391.512815507809,"close_raw":391.418536624549,"high_raw":391.512815507809,"low_raw":391.418536624549},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":391.423250568712,"high":391.48304979994253,"low":391.423250568712,"close":391.4321474704626,"volume":20234.295784721053,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":391.494796491361,"close_raw":391.416485215238,"high_raw":391.494796491361,"low_raw":391.416485215238},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":391.4321474704626,"high":391.5100638957516,"low":391.4321474704626,"close":391.4591535473868,"volume":18156.446977381223,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":391.575509457883,"close_raw":391.443488824813,"high_raw":391.575509457883,"low_raw":389.552027937989},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":391.4591535473868,"high":391.5149779729098,"low":391.4591535473868,"close":391.464065663387,"volume":22035.582089699034,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":391.526726967415,"close_raw":391.44840033738,"high_raw":391.526726967415,"low_raw":391.44840033738},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":391.464065663387,"high":391.542257761912,"low":391.463185454902,"close":391.463185454902,"volume":81.986933421197,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":391.546650667857,"close_raw":391.458792548957,"high_raw":391.546650667857,"low_raw":391.458792548957},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":391.463185454902,"high":391.5397429125323,"low":391.463185454902,"close":391.4888273825956,"volume":22036.975931290566,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":391.55149265021,"close_raw":391.473161065692,"high_raw":391.55149265021,"low_raw":391.473161065692},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":391.4888273825956,"high":391.52709204944085,"low":391.47226025713815,"close":391.4761768137312,"volume":21396.682062428983,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":391.53884171922,"close_raw":389.817574616811,"high_raw":391.84927323164,"low_raw":389.817574616811},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":391.4761768137312,"high":391.52765728174865,"low":391.47283108425535,"close":391.4767472412192,"volume":20506.55561959713,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":391.53940575264,"close_raw":391.461082613364,"high_raw":391.53940575264,"low_raw":391.461082613364},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":391.4767472412192,"high":391.5243210184601,"low":391.46948737974986,"close":391.4734040682292,"volume":18433.022554648505,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":391.536071083898,"close_raw":389.908943416949,"high_raw":392.19903715665,"low_raw":389.908943416949},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":391.4734040682292,"high":391.5484942191836,"low":391.4734040682292,"close":391.49757297456983,"volume":18017.93564493126,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":391.560245275633,"close_raw":391.481904899304,"high_raw":391.560245275633,"low_raw":391.481904899304}]