[{"time":"2026-08-25T19:00:00.000Z","timestamp":1787684400000,"open":0.000175319536,"high":0.0006102377622904596,"low":0.000175319536,"close":0.0006102377622904596,"volume":450167.26311202836,"trade_count":2703,"buy_count":455,"sell_count":2248,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000175319536,"close_raw":0.000738629054,"high_raw":0.000796639028,"low_raw":5.3923971e-5},{"time":"2026-08-25T20:00:00.000Z","timestamp":1787688000000,"open":0.0006102377622904596,"high":0.0006279304983999999,"low":0.0004623043662,"close":0.0004623043662,"volume":76844.39212851087,"trade_count":676,"buy_count":178,"sell_count":498,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000738780384,"close_raw":0.000414331977,"high_raw":0.000751689413,"low_raw":0.000389248571},{"time":"2026-08-25T21:00:00.000Z","timestamp":1787691600000,"open":0.0004623043662,"high":0.0004623043662,"low":0.0003512086155,"close":0.000396088638,"volume":27118.170650538486,"trade_count":706,"buy_count":586,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000413632732,"close_raw":0.000421096924,"high_raw":0.000441102899,"low_raw":0.000288310183},{"time":"2026-08-25T22:00:00.000Z","timestamp":1787695200000,"open":0.000396088638,"high":0.00042230307840000005,"low":0.0003820837376,"close":0.000387348055,"volume":29471.87336822404,"trade_count":224,"buy_count":63,"sell_count":161,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000417038761,"close_raw":0.000387348055,"high_raw":0.000501429876,"low_raw":0.000278612594},{"time":"2026-08-25T23:00:00.000Z","timestamp":1787698800000,"open":0.000387348055,"high":0.000387348055,"low":0.00033203806839999996,"close":0.00033203806839999996,"volume":17309.524844667412,"trade_count":89,"buy_count":27,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000383343025,"close_raw":0.000329624055,"high_raw":0.000414327819,"low_raw":0.000311044387},{"time":"2026-08-26T00:00:00.000Z","timestamp":1787702400000,"open":0.00033203806839999996,"high":0.00035970144735,"low":0.00032544416665,"close":0.000356800643,"volume":33028.27978663018,"trade_count":152,"buy_count":66,"sell_count":86,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000328344971,"close_raw":0.000356800643,"high_raw":0.000400336109,"low_raw":0.000312463011},{"time":"2026-08-26T01:00:00.000Z","timestamp":1787706000000,"open":0.000356800643,"high":0.00041283503761500005,"low":0.000356800643,"close":0.000397309987,"volume":50020.14316166805,"trade_count":271,"buy_count":93,"sell_count":178,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000344206453,"close_raw":0.000397309987,"high_raw":0.00049956464,"low_raw":0.00032222061},{"time":"2026-08-26T02:00:00.000Z","timestamp":1787709600000,"open":0.000397309987,"high":0.000397309987,"low":0.00034800065676,"close":0.000353702831,"volume":38803.759571138464,"trade_count":213,"buy_count":97,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000393811832,"close_raw":0.000391438316,"high_raw":0.000403848104,"low_raw":0.000325426829},{"time":"2026-08-26T03:00:00.000Z","timestamp":1787713200000,"open":0.000353702831,"high":0.00037364691294,"low":0.00033806149266,"close":0.000339359655,"volume":39617.677120695495,"trade_count":207,"buy_count":94,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000394471734,"close_raw":0.00032269851,"high_raw":0.000396896601,"low_raw":0.00032269851},{"time":"2026-08-26T04:00:00.000Z","timestamp":1787716800000,"open":0.000339359655,"high":0.0004895438466,"low":0.000339359655,"close":0.0004895438466,"volume":38943.91127480072,"trade_count":226,"buy_count":110,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000316722727,"close_raw":0.000507202543,"high_raw":0.000508943909,"low_raw":0.000314402181},{"time":"2026-08-26T05:00:00.000Z","timestamp":1787720400000,"open":0.0004895438466,"high":0.000490027564,"low":0.000445469897,"close":0.00045103678,"volume":35748.95824347566,"trade_count":163,"buy_count":66,"sell_count":97,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000502134621,"close_raw":0.00045103678,"high_raw":0.000506646322,"low_raw":0.000407943467},{"time":"2026-08-26T06:00:00.000Z","timestamp":1787724000000,"open":0.00045103678,"high":0.000476701983,"low":0.00043616291985,"close":0.000472611279,"volume":35193.628208102295,"trade_count":192,"buy_count":83,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000445626447,"close_raw":0.00048627788,"high_raw":0.000495370856,"low_raw":0.000404910256},{"time":"2026-08-26T07:00:00.000Z","timestamp":1787727600000,"open":0.000472611279,"high":0.000472967271,"low":0.000427922769,"close":0.000430283551,"volume":50059.85014659224,"trade_count":280,"buy_count":103,"sell_count":177,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000480688835,"close_raw":0.00038064574,"high_raw":0.000514841792,"low_raw":0.00038064574},{"time":"2026-08-26T08:00:00.000Z","timestamp":1787731200000,"open":0.000430283551,"high":0.000611361516465,"low":0.000430283551,"close":0.00059367072,"volume":90270.67345808244,"trade_count":729,"buy_count":205,"sell_count":524,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000375558053,"close_raw":0.000563419029,"high_raw":0.000695110868,"low_raw":0.000372115808},{"time":"2026-08-26T09:00:00.000Z","timestamp":1787734800000,"open":0.00059367072,"high":0.000598593187,"low":0.0005465692551,"close":0.000588203518,"volume":45656.4706999492,"trade_count":1030,"buy_count":611,"sell_count":419,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000562468598,"close_raw":0.000588203518,"high_raw":0.000697398087,"low_raw":0.000508108572},{"time":"2026-08-26T10:00:00.000Z","timestamp":1787738400000,"open":0.000588203518,"high":0.000588203518,"low":0.000526311545635,"close":0.0005427119,"volume":46071.807704363695,"trade_count":1109,"buy_count":98,"sell_count":1011,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000588198923,"close_raw":0.000578738974,"high_raw":0.00060276788,"low_raw":0.000490080411},{"time":"2026-08-26T11:00:00.000Z","timestamp":1787742000000,"open":0.0005427119,"high":0.00058069405875,"low":0.000537686766975,"close":0.000576875011,"volume":51066.155608804955,"trade_count":1106,"buy_count":108,"sell_count":998,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000580415959,"close_raw":0.000580837744,"high_raw":0.00060660384,"low_raw":0.000483666673},{"time":"2026-08-26T12:00:00.000Z","timestamp":1787745600000,"open":0.000576875011,"high":0.000576875011,"low":0.00051118577265,"close":0.0005136688186000001,"volume":48154.081202382535,"trade_count":1059,"buy_count":84,"sell_count":975,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000580818308,"close_raw":0.000491260116,"high_raw":0.000600298007,"low_raw":0.000480481542},{"time":"2026-08-26T13:00:00.000Z","timestamp":1787749200000,"open":0.0005136688186000001,"high":0.0005136688186000001,"low":0.000462302741275,"close":0.000482376739,"volume":48027.7698098572,"trade_count":1018,"buy_count":101,"sell_count":917,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00049089219,"close_raw":0.000482376739,"high_raw":0.000530284145,"low_raw":0.000418988515},{"time":"2026-08-26T14:00:00.000Z","timestamp":1787752800000,"open":0.000482376739,"high":0.0005110244060250001,"low":0.00046605694555,"close":0.000491066119,"volume":47336.78154074891,"trade_count":808,"buy_count":105,"sell_count":703,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000482313702,"close_raw":0.000491066119,"high_raw":0.000566526957,"low_raw":0.000442738339},{"time":"2026-08-26T15:00:00.000Z","timestamp":1787756400000,"open":0.000491066119,"high":0.000493522148,"low":0.00042282337,"close":0.00042282337,"volume":43888.538572770965,"trade_count":746,"buy_count":95,"sell_count":651,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000493522148,"close_raw":0.000407159614,"high_raw":0.000528105197,"low_raw":0.000384292649},{"time":"2026-08-26T16:00:00.000Z","timestamp":1787760000000,"open":0.00042282337,"high":0.0004583707116975,"low":0.0004152276049,"close":0.0004195242544,"volume":45177.563105376306,"trade_count":1024,"buy_count":128,"sell_count":896,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000407101307,"close_raw":0.000406711582,"high_raw":0.000523922408,"low_raw":0.000398697919},{"time":"2026-08-26T17:00:00.000Z","timestamp":1787763600000,"open":0.0004195242544,"high":0.000493929668295,"low":0.0004195242544,"close":0.000470489011,"volume":86752.26049104847,"trade_count":1580,"buy_count":199,"sell_count":1381,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000411272748,"close_raw":0.000470489011,"high_raw":0.000584794058,"low_raw":0.000399952877},{"time":"2026-08-26T18:00:00.000Z","timestamp":1787767200000,"open":0.000470489011,"high":0.00049967174775,"low":0.00045208396224999994,"close":0.000495598735,"volume":67903.33782535468,"trade_count":1199,"buy_count":171,"sell_count":1028,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000496781107,"close_raw":0.000530316126,"high_raw":0.000558354541,"low_raw":0.000415141552},{"time":"2026-08-26T19:00:00.000Z","timestamp":1787770800000,"open":0.000495598735,"high":0.00056470951005,"low":0.000495598735,"close":0.000545449723,"volume":51221.48096166536,"trade_count":826,"buy_count":125,"sell_count":701,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000530187439,"close_raw":0.000545449723,"high_raw":0.000619077589,"low_raw":0.000498986643},{"time":"2026-08-26T20:00:00.000Z","timestamp":1787774400000,"open":0.000545449723,"high":0.0005720668437,"low":0.0005192960561250001,"close":0.000556812905,"volume":45300.19307486849,"trade_count":692,"buy_count":122,"sell_count":570,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00053644195,"close_raw":0.000556812905,"high_raw":0.000616100625,"low_raw":0.000489555566}]