[{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":1.3343557400000001e-5,"high":3.5386304e-5,"low":1.3343557400000001e-5,"close":3.5386304e-5,"volume":157274.64947872693,"trade_count":2719,"buy_count":1617,"sell_count":1102,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.032229e-6,"close_raw":3.7058924e-5,"high_raw":4.9141801e-5,"low_raw":4.032229e-6},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":3.5386304e-5,"high":3.5386304e-5,"low":2.38044722e-5,"close":2.38044722e-5,"volume":140687.24876175125,"trade_count":3197,"buy_count":1793,"sell_count":1404,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.396796e-5,"close_raw":1.1315236e-5,"high_raw":8.4773582e-5,"low_raw":7.516106e-6},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":2.38044722e-5,"high":2.38044722e-5,"low":1.1160553e-5,"close":1.5273138e-5,"volume":15125.688146802539,"trade_count":389,"buy_count":197,"sell_count":192,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.1160553e-5,"close_raw":1.5273138e-5,"high_raw":2.0806799e-5,"low_raw":4.60512e-6},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":1.5273138e-5,"high":2.8392071e-5,"low":1.5273138e-5,"close":2.8392071e-5,"volume":65932.96545275462,"trade_count":1090,"buy_count":602,"sell_count":488,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.4616205e-5,"close_raw":2.8392071e-5,"high_raw":4.0038262e-5,"low_raw":1.4266049e-5},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":2.8392071e-5,"high":2.8392071e-5,"low":1.5912887e-5,"close":1.5912887e-5,"volume":19066.81571722777,"trade_count":371,"buy_count":186,"sell_count":185,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.9273862e-5,"close_raw":1.5912887e-5,"high_raw":2.9273862e-5,"low_raw":1.0379469e-5},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":1.5912887e-5,"high":1.99429155e-5,"low":1.5912887e-5,"close":1.7964364399999998e-5,"volume":14276.63350535685,"trade_count":279,"buy_count":147,"sell_count":132,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.639853e-5,"close_raw":1.5577097e-5,"high_raw":2.5042884e-5,"low_raw":1.5196517e-5},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":1.7964364399999998e-5,"high":1.7964364399999998e-5,"low":1.14306882e-5,"close":1.14306882e-5,"volume":4552.602031122677,"trade_count":81,"buy_count":34,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.5447668e-5,"close_raw":1.1215381e-5,"high_raw":1.8825344e-5,"low_raw":1.0599456e-5},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":1.14306882e-5,"high":1.14306882e-5,"low":9.70683e-6,"close":9.70683e-6,"volume":2305.444913581345,"trade_count":73,"buy_count":18,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.1191476e-5,"close_raw":6.694602e-6,"high_raw":1.2629508e-5,"low_raw":6.694602e-6},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":9.70683e-6,"high":9.70683e-6,"low":6.1870568e-6,"close":6.1870568e-6,"volume":503.594817252416,"trade_count":17,"buy_count":4,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":6.846843e-6,"close_raw":6.073656e-6,"high_raw":7.192944e-6,"low_raw":6.073656e-6},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":6.1870568e-6,"high":6.1870568e-6,"low":5.2176125e-6,"close":5.245449e-6,"volume":377.911625828324,"trade_count":8,"buy_count":1,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":5.746506e-6,"close_raw":4.902e-6,"high_raw":5.746506e-6,"low_raw":4.902e-6},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":5.245449e-6,"high":5.245449e-6,"low":4.74542305e-6,"close":4.74542305e-6,"volume":89.719373717053,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.888095e-6,"close_raw":4.737914e-6,"high_raw":4.888095e-6,"low_raw":4.737914e-6},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":4.74542305e-6,"high":4.74542305e-6,"low":4.0048198e-6,"close":4.0143296000000005e-6,"volume":376.727501287991,"trade_count":10,"buy_count":1,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":4.45734e-6,"close_raw":3.898953e-6,"high_raw":4.45734e-6,"low_raw":3.898953e-6},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":4.0143296000000005e-6,"high":4.55065075e-6,"low":4.0143296000000005e-6,"close":4.55065075e-6,"volume":246.7104005022,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.87297e-6,"close_raw":4.568248e-6,"high_raw":4.568248e-6,"low_raw":3.87297e-6},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":4.55065075e-6,"high":4.55065075e-6,"low":4.519779e-6,"close":4.519779e-6,"volume":5.572503013653,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.519779e-6,"close_raw":4.519779e-6,"high_raw":4.519779e-6,"low_raw":4.519779e-6},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":4.519779e-6,"high":4.592645e-6,"low":4.519779e-6,"close":4.525562599999999e-6,"volume":42.184248627426,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.596771e-6,"close_raw":4.522235e-6,"high_raw":4.596771e-6,"low_raw":4.522235e-6},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":4.525562599999999e-6,"high":4.525562599999999e-6,"low":4.49274325e-6,"close":4.49274325e-6,"volume":6.3074974094,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.497099e-6,"close_raw":4.492514e-6,"high_raw":4.497099e-6,"low_raw":4.492514e-6},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":4.49274325e-6,"high":4.5642702e-6,"low":4.324769e-6,"close":4.333631e-6,"volume":441.348898453343,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":4.360217e-6,"close_raw":4.315907e-6,"high_raw":4.733364e-6,"low_raw":4.315907e-6},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":4.333631e-6,"high":4.3550196e-6,"low":4.2561384e-6,"close":4.2561384e-6,"volume":4.502817333143,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.360513e-6,"close_raw":4.250645e-6,"high_raw":4.360513e-6,"low_raw":4.250645e-6},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":4.2561384e-6,"high":4.3112812e-6,"low":4.1257362e-6,"close":4.1257362e-6,"volume":113.110781079038,"trade_count":9,"buy_count":1,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.256875e-6,"close_raw":4.077829e-6,"high_raw":4.347552e-6,"low_raw":4.077829e-6},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":4.1257362e-6,"high":4.1257362e-6,"low":3.9520412e-6,"close":3.997403e-6,"volume":65.987093296711,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.947001e-6,"close_raw":3.997403e-6,"high_raw":4.071328e-6,"low_raw":3.947001e-6},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":3.997403e-6,"high":4.54378e-6,"low":3.997403e-6,"close":4.54378e-6,"volume":532.931994410519,"trade_count":19,"buy_count":12,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":3.913609e-6,"close_raw":4.54378e-6,"high_raw":4.724422e-6,"low_raw":3.913609e-6},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":4.54378e-6,"high":6.386855e-6,"low":4.54378e-6,"close":6.386855e-6,"volume":667.311306537213,"trade_count":15,"buy_count":14,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":4.519313e-6,"close_raw":6.386855e-6,"high_raw":6.659085e-6,"low_raw":4.519313e-6},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":6.386855e-6,"high":1.1272590400000002e-5,"low":6.386855e-6,"close":1.1272590400000002e-5,"volume":3503.283482937512,"trade_count":78,"buy_count":41,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.612999e-6,"close_raw":1.154187e-5,"high_raw":1.2374755e-5,"low_raw":6.475894e-6},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":1.1272590400000002e-5,"high":1.141261338e-5,"low":1.041267845e-5,"close":1.05237122e-5,"volume":2186.207646223748,"trade_count":44,"buy_count":19,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.1214599e-5,"close_raw":9.590813e-6,"high_raw":1.271478e-5,"low_raw":9.322555e-6},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":1.05237122e-5,"high":1.05237122e-5,"low":9.1977125e-6,"close":9.928105e-6,"volume":673.688362136639,"trade_count":12,"buy_count":7,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":9.167338e-6,"close_raw":9.928105e-6,"high_raw":1.0924335e-5,"low_raw":9.167338e-6},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":9.928105e-6,"high":9.928105e-6,"low":9.798194e-6,"close":9.798194e-6,"volume":2.293895605061,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.798194e-6,"close_raw":9.798194e-6,"high_raw":9.798194e-6,"low_raw":9.798194e-6},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":9.798194e-6,"high":1.0454028900000001e-5,"low":9.798194e-6,"close":9.9588e-6,"volume":650.93931247463,"trade_count":20,"buy_count":10,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":9.749519e-6,"close_raw":9.9588e-6,"high_raw":1.1078321e-5,"low_raw":9.635388e-6},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":9.9588e-6,"high":9.9588e-6,"low":8.826084629999999e-6,"close":9.047756e-6,"volume":637.787681022636,"trade_count":9,"buy_count":3,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":9.833793e-6,"close_raw":9.047756e-6,"high_raw":9.833793e-6,"low_raw":8.616774e-6},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":9.047756e-6,"high":9.047756e-6,"low":5.085735e-6,"close":5.085735e-6,"volume":1664.391260102236,"trade_count":24,"buy_count":11,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.170121e-6,"close_raw":5.085735e-6,"high_raw":9.361412e-6,"low_raw":4.651733e-6},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":5.085735e-6,"high":5.256506e-6,"low":4.5597392000000005e-6,"close":4.5597392000000005e-6,"volume":767.57503201183,"trade_count":12,"buy_count":5,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":5.256506e-6,"close_raw":4.499759e-6,"high_raw":5.421802e-6,"low_raw":4.499759e-6},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":4.5597392000000005e-6,"high":4.5597392000000005e-6,"low":4.3088582e-6,"close":4.3088582e-6,"volume":91.099106251942,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.523442e-6,"close_raw":4.308057e-6,"high_raw":4.523442e-6,"low_raw":4.308057e-6},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":4.3088582e-6,"high":4.3088582e-6,"low":4.263579e-6,"close":4.263579e-6,"volume":11.33559208849,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.263579e-6,"close_raw":4.263579e-6,"high_raw":4.263579e-6,"low_raw":4.263579e-6},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":4.263579e-6,"high":4.5340147000000005e-6,"low":4.263579e-6,"close":4.452381e-6,"volume":144.766871834085,"trade_count":8,"buy_count":5,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.237302e-6,"close_raw":4.452381e-6,"high_raw":4.598376e-6,"low_raw":4.237302e-6},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":4.452381e-6,"high":4.452381e-6,"low":4.2608312000000005e-6,"close":4.2608312000000005e-6,"volume":72.946143598775,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.359939e-6,"close_raw":4.255615e-6,"high_raw":4.359939e-6,"low_raw":4.255615e-6},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":4.2608312000000005e-6,"high":4.8097961625000005e-6,"low":4.2608312000000005e-6,"close":4.732012e-6,"volume":357.30865357416,"trade_count":13,"buy_count":9,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":4.381208e-6,"close_raw":4.732012e-6,"high_raw":5.062363e-6,"low_raw":4.381208e-6},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":4.732012e-6,"high":4.732012e-6,"low":4.037500569999999e-6,"close":4.049377e-6,"volume":257.04028555165,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":4.724159e-6,"close_raw":4.013716e-6,"high_raw":4.724159e-6,"low_raw":4.013716e-6},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":4.049377e-6,"high":4.049377e-6,"low":3.892039e-6,"close":3.892039e-6,"volume":73.781992785281,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.892039e-6,"close_raw":3.892039e-6,"high_raw":3.892039e-6,"low_raw":3.892039e-6},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":3.892039e-6,"high":3.90405445e-6,"low":3.81692455e-6,"close":3.81692455e-6,"volume":11.606087892919,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.908895e-6,"close_raw":3.812084e-6,"high_raw":3.908895e-6,"low_raw":3.812084e-6},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":3.81692455e-6,"high":3.81692455e-6,"low":3.775578e-6,"close":3.775578e-6,"volume":51.894311883734,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.775578e-6,"close_raw":3.775578e-6,"high_raw":3.775578e-6,"low_raw":3.775578e-6},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":3.775578e-6,"high":3.775578e-6,"low":3.684919e-6,"close":3.684919e-6,"volume":25.683098166124,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.684919e-6,"close_raw":3.684919e-6,"high_raw":3.684919e-6,"low_raw":3.684919e-6},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":3.684919e-6,"high":3.684919e-6,"low":3.610075e-6,"close":3.610075e-6,"volume":64.089064697779,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.610075e-6,"close_raw":3.610075e-6,"high_raw":3.610075e-6,"low_raw":3.610075e-6},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":3.610075e-6,"high":3.610075e-6,"low":3.508034e-6,"close":3.508034e-6,"volume":0.137223140949,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.508034e-6,"close_raw":3.508034e-6,"high_raw":3.508034e-6,"low_raw":3.508034e-6},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":3.508034e-6,"high":3.531918e-6,"low":3.508034e-6,"close":3.531918e-6,"volume":1.965393919778,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.531918e-6,"close_raw":3.531918e-6,"high_raw":3.531918e-6,"low_raw":3.531918e-6},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":3.531918e-6,"high":3.531918e-6,"low":3.22372435e-6,"close":3.22372435e-6,"volume":161.064997184288,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.527596e-6,"close_raw":3.123763e-6,"high_raw":3.527596e-6,"low_raw":3.123763e-6},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":3.22372435e-6,"high":3.22372435e-6,"low":3.182904e-6,"close":3.182904e-6,"volume":12.059356545863,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.182904e-6,"close_raw":3.182904e-6,"high_raw":3.182904e-6,"low_raw":3.182904e-6},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":3.182904e-6,"high":3.182904e-6,"low":3.0780896499999997e-6,"close":3.0780896499999997e-6,"volume":65.24441057154,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.152354e-6,"close_raw":3.074181e-6,"high_raw":3.152354e-6,"low_raw":3.074181e-6},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":3.0780896499999997e-6,"high":3.0780896499999997e-6,"low":2.9519413e-6,"close":2.9519413e-6,"volume":4.63935826276,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.953483e-6,"close_raw":2.95177e-6,"high_raw":3.027034e-6,"low_raw":2.95177e-6},{"time":"2026-10-02T21:00:00.000Z","timestamp":1790974800000,"open":2.9519413e-6,"high":2.9519413e-6,"low":2.902926e-6,"close":2.902926e-6,"volume":0.195393440247,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.902926e-6,"close_raw":2.902926e-6,"high_raw":2.902926e-6,"low_raw":2.902926e-6}]