[{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":3.412442e-6,"high":3.6123276000000003e-6,"low":3.40457e-6,"close":3.468182e-6,"volume":694.178115109651,"trade_count":15,"buy_count":8,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":3.396698e-6,"close_raw":3.468182e-6,"high_raw":3.862755e-6,"low_raw":3.396698e-6},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":3.468182e-6,"high":1.2132704e-5,"low":3.468182e-6,"close":1.2132704e-5,"volume":28893.001535571388,"trade_count":276,"buy_count":143,"sell_count":133,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.405857e-6,"close_raw":5.236477e-6,"high_raw":2.1220098e-5,"low_raw":3.405857e-6},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":1.2132704e-5,"high":1.2132704e-5,"low":5.1282002e-6,"close":5.33552e-6,"volume":373.087889960029,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":5.21181e-6,"close_raw":5.33552e-6,"high_raw":5.472555e-6,"low_raw":5.09402e-6},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":5.33552e-6,"high":5.362533e-6,"low":5.33552e-6,"close":5.362533e-6,"volume":57.096063612021,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.362533e-6,"close_raw":5.362533e-6,"high_raw":5.362533e-6,"low_raw":5.362533e-6},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":5.362533e-6,"high":5.362533e-6,"low":4.9547355e-6,"close":4.9587045e-6,"volume":6.644876892304,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.954515e-6,"close_raw":4.958925e-6,"high_raw":4.958925e-6,"low_raw":4.954515e-6},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":4.9587045e-6,"high":4.9587045e-6,"low":4.105367e-6,"close":4.105367e-6,"volume":671.448976589378,"trade_count":13,"buy_count":2,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":4.63382e-6,"close_raw":3.954002e-6,"high_raw":4.818002e-6,"low_raw":3.954002e-6},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":4.105367e-6,"high":3.841002080000001e-5,"low":4.105367e-6,"close":3.841002080000001e-5,"volume":35237.06831367071,"trade_count":647,"buy_count":416,"sell_count":231,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.966739e-6,"close_raw":4.849327e-5,"high_raw":4.849327e-5,"low_raw":3.966739e-6},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":3.841002080000001e-5,"high":0.00013284164459004483,"low":3.841002080000001e-5,"close":8.288318754076418e-5,"volume":787219.7981007117,"trade_count":13400,"buy_count":7210,"sell_count":6190,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.8493531e-5,"close_raw":4.6758668e-5,"high_raw":0.000344111674,"low_raw":3.4594801e-5},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":8.288318754076418e-5,"high":8.288318754076418e-5,"low":3.3507528e-5,"close":3.3507528e-5,"volume":16225.206386470065,"trade_count":459,"buy_count":218,"sell_count":241,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.7389955e-5,"close_raw":3.3507528e-5,"high_raw":4.7553879e-5,"low_raw":2.5631927e-5},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":3.3507528e-5,"high":4.3763456e-5,"low":3.3507528e-5,"close":4.3763456e-5,"volume":21843.23313321111,"trade_count":445,"buy_count":281,"sell_count":164,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.4309041e-5,"close_raw":4.3763456e-5,"high_raw":5.8701266e-5,"low_raw":3.1620713e-5},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":4.3763456e-5,"high":4.3763456e-5,"low":3.55697158e-5,"close":3.55697158e-5,"volume":11319.256184194168,"trade_count":259,"buy_count":174,"sell_count":85,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.3770646e-5,"close_raw":3.2649537e-5,"high_raw":4.52986e-5,"low_raw":3.2168191e-5},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":3.55697158e-5,"high":3.55697158e-5,"low":3.217190760499999e-5,"close":3.4856812799999994e-5,"volume":6844.29886116625,"trade_count":148,"buy_count":85,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.2873519e-5,"close_raw":3.8263537e-5,"high_raw":3.890901e-5,"low_raw":2.8033973e-5},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":3.4856812799999994e-5,"high":3.7138986e-5,"low":3.3552395e-5,"close":3.7138986e-5,"volume":3773.909601093189,"trade_count":85,"buy_count":47,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.7786549e-5,"close_raw":3.7887965e-5,"high_raw":3.9948203e-5,"low_raw":2.9857175e-5},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":3.7138986e-5,"high":4.19239422e-5,"low":3.7138986e-5,"close":4.1481861e-5,"volume":6285.750369376072,"trade_count":88,"buy_count":42,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.8373267e-5,"close_raw":5.4328058e-5,"high_raw":6.1637342e-5,"low_raw":3.5287852e-5},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":4.1481861e-5,"high":5.974762458e-5,"low":4.1481861e-5,"close":5.93297642e-5,"volume":3571.790555357691,"trade_count":88,"buy_count":49,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.4125214e-5,"close_raw":6.4026941e-5,"high_raw":6.5776911e-5,"low_raw":5.2409617e-5},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":5.93297642e-5,"high":5.93297642e-5,"low":3.2089238e-5,"close":3.2089238e-5,"volume":6412.726809600146,"trade_count":137,"buy_count":60,"sell_count":77,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.243117e-5,"close_raw":3.2089238e-5,"high_raw":6.3630796e-5,"low_raw":2.8453969e-5},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":3.2089238e-5,"high":3.25990623e-5,"low":2.9494389699999998e-5,"close":2.9668558e-5,"volume":6523.184448237173,"trade_count":180,"buy_count":100,"sell_count":80,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.2424894e-5,"close_raw":2.9668558e-5,"high_raw":3.5127301e-5,"low_raw":2.2957511e-5},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":2.9668558e-5,"high":3.0484340145e-5,"low":2.81059271e-5,"close":2.84446318e-5,"volume":4022.015026073227,"trade_count":133,"buy_count":78,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.9620778e-5,"close_raw":2.8198852e-5,"high_raw":3.3939988e-5,"low_raw":2.6204455e-5},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":2.84446318e-5,"high":2.84446318e-5,"low":2.386144495e-5,"close":2.3978648800000002e-5,"volume":1865.119811640808,"trade_count":61,"buy_count":21,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.7895721e-5,"close_raw":2.2225668e-5,"high_raw":2.8394441e-5,"low_raw":2.1679858e-5},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":2.3978648800000002e-5,"high":2.3978648800000002e-5,"low":1.8962912399999997e-5,"close":1.8962912399999997e-5,"volume":2543.484738396525,"trade_count":78,"buy_count":33,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.1685518e-5,"close_raw":1.8510022e-5,"high_raw":2.3997003e-5,"low_raw":1.7927036e-5},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":1.8962912399999997e-5,"high":2.0802598425e-5,"low":1.8821398575e-5,"close":2.0609402e-5,"volume":10465.235412576936,"trade_count":142,"buy_count":73,"sell_count":69,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.848886e-5,"close_raw":1.8743772e-5,"high_raw":3.2758609e-5,"low_raw":1.5705226e-5},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":2.0609402e-5,"high":2.0609402e-5,"low":1.85283439e-5,"close":1.95837646e-5,"volume":994.098654414198,"trade_count":58,"buy_count":32,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.8781622e-5,"close_raw":2.0099205e-5,"high_raw":2.0164232e-5,"low_raw":1.805411e-5},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":1.95837646e-5,"high":1.95837646e-5,"low":1.5453767e-5,"close":1.5453767e-5,"volume":1521.098629945741,"trade_count":46,"buy_count":20,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.9576858e-5,"close_raw":1.5453767e-5,"high_raw":1.9576858e-5,"low_raw":1.4257714e-5},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":1.5453767e-5,"high":1.6479915585000004e-5,"low":1.4910399815000002e-5,"close":1.58874894e-5,"volume":4351.442102541705,"trade_count":93,"buy_count":59,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.5502826e-5,"close_raw":1.9913329e-5,"high_raw":2.0124812e-5,"low_raw":9.52629e-6},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":1.58874894e-5,"high":2.0317944150000002e-5,"low":1.58874894e-5,"close":1.8643697e-5,"volume":11188.26326547978,"trade_count":215,"buy_count":113,"sell_count":102,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.0057149e-5,"close_raw":1.8643697e-5,"high_raw":2.973407e-5,"low_raw":1.4704343e-5}]