[{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.00011551626120000001,"high":0.0002125089696,"low":0.00011551626120000001,"close":0.0002125089696,"volume":225240.7806314256,"trade_count":2810,"buy_count":1511,"sell_count":1299,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.017084e-5,"close_raw":0.000242123315,"high_raw":0.000310791726,"low_raw":5.017084e-5},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.0002125089696,"high":0.0002125089696,"low":8.1666514e-5,"close":8.1666514e-5,"volume":42129.25888934113,"trade_count":559,"buy_count":290,"sell_count":269,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000240291555,"close_raw":4.7188676e-5,"high_raw":0.000245717269,"low_raw":4.5779586e-5},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":8.1666514e-5,"high":0.00033894133251075547,"low":8.1666514e-5,"close":0.00033894133251075547,"volume":422506.74311724544,"trade_count":3848,"buy_count":2502,"sell_count":1346,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.8118949e-5,"close_raw":0.000162326053,"high_raw":0.000690680153,"low_raw":4.7385488e-5},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.00033894133251075547,"high":0.00033894133251075547,"low":0.00012841863,"close":0.00012841863,"volume":27258.83727195972,"trade_count":365,"buy_count":206,"sell_count":159,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000166198654,"close_raw":0.00012841863,"high_raw":0.000203400932,"low_raw":7.9876548e-5},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.00012841863,"high":0.00012841863,"low":9.0073666e-5,"close":9.0073666e-5,"volume":7922.32493269566,"trade_count":136,"buy_count":89,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000129404281,"close_raw":9.0073666e-5,"high_raw":0.000130977273,"low_raw":8.2234531e-5},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":9.0073666e-5,"high":9.0073666e-5,"low":7.34868e-5,"close":7.34868e-5,"volume":3880.72234973118,"trade_count":90,"buy_count":34,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.0968111e-5,"close_raw":7.1389285e-5,"high_raw":9.1130569e-5,"low_raw":7.1389285e-5},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":7.34868e-5,"high":7.34868e-5,"low":6.109401074999999e-5,"close":6.2302351e-5,"volume":5639.023122307788,"trade_count":60,"buy_count":33,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.8371235e-5,"close_raw":6.2302351e-5,"high_raw":6.9461612e-5,"low_raw":5.0659954e-5},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":6.2302351e-5,"high":6.783591025e-5,"low":6.2302351e-5,"close":6.6299952e-5,"volume":1161.354568876564,"trade_count":25,"buy_count":12,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.3089686e-5,"close_raw":6.6299952e-5,"high_raw":6.8981518e-5,"low_raw":6.210224e-5},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":6.6299952e-5,"high":6.73737965e-5,"low":6.550346945e-5,"close":6.73737965e-5,"volume":103.320457866133,"trade_count":10,"buy_count":3,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.583912e-5,"close_raw":6.7555139e-5,"high_raw":6.7555139e-5,"low_raw":6.5274523e-5},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":6.73737965e-5,"high":6.73737965e-5,"low":6.136226615e-5,"close":6.193918729999999e-5,"volume":831.319993968127,"trade_count":10,"buy_count":3,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":6.7627772e-5,"close_raw":6.0785345e-5,"high_raw":6.7627772e-5,"low_raw":6.0785345e-5},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":6.193918729999999e-5,"high":6.193918729999999e-5,"low":5.66022256e-5,"close":5.6700623200000003e-5,"volume":280.281701522176,"trade_count":17,"buy_count":6,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":5.7640685e-5,"close_raw":5.5862e-5,"high_raw":5.8516586e-5,"low_raw":5.5862e-5},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":5.6700623200000003e-5,"high":7.5790036e-5,"low":5.6700623200000003e-5,"close":7.4883252e-5,"volume":2909.6435196073,"trade_count":43,"buy_count":28,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.5733717e-5,"close_raw":7.4883252e-5,"high_raw":7.8905343e-5,"low_raw":5.4925505e-5},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":7.4883252e-5,"high":7.687616254999999e-5,"low":7.456887484999999e-5,"close":7.472523470000001e-5,"volume":338.920593816506,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":7.4580162e-5,"close_raw":7.4412515e-5,"high_raw":7.7012291e-5,"low_raw":7.4412515e-5},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":7.472523470000001e-5,"high":7.472523470000001e-5,"low":6.87672936e-5,"close":7.2252485e-5,"volume":1043.019134362261,"trade_count":20,"buy_count":11,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.3972419e-5,"close_raw":7.2252485e-5,"high_raw":7.3972419e-5,"low_raw":6.8449843e-5},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":7.2252485e-5,"high":7.2252485e-5,"low":6.8747491e-5,"close":6.936432e-5,"volume":377.168816673495,"trade_count":10,"buy_count":1,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":7.2096074e-5,"close_raw":6.936432e-5,"high_raw":7.2096074e-5,"low_raw":6.8701463e-5},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":6.936432e-5,"high":6.936432e-5,"low":6.40151788e-5,"close":6.44560066e-5,"volume":557.796994227004,"trade_count":21,"buy_count":1,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":6.8561259e-5,"close_raw":6.3116372e-5,"high_raw":6.8561259e-5,"low_raw":6.3116372e-5},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":6.44560066e-5,"high":6.5299718e-5,"low":6.14245222e-5,"close":6.5240528e-5,"volume":498.430362145543,"trade_count":13,"buy_count":4,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":6.2795074e-5,"close_raw":6.5240528e-5,"high_raw":6.5339178e-5,"low_raw":6.1328751e-5},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":6.5240528e-5,"high":6.716512435e-5,"low":6.497522645000001e-5,"close":6.6454834e-5,"volume":302.240089151418,"trade_count":14,"buy_count":9,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":6.4636774e-5,"close_raw":6.6454834e-5,"high_raw":6.7654358e-5,"low_raw":6.4636774e-5},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":6.6454834e-5,"high":6.6454834e-5,"low":5.2306843e-5,"close":5.2306843e-5,"volume":1958.873017194943,"trade_count":16,"buy_count":2,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.605199e-5,"close_raw":5.0966387e-5,"high_raw":6.605199e-5,"low_raw":5.0966387e-5},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":5.2306843e-5,"high":5.2306843e-5,"low":4.1263294e-5,"close":4.1263294e-5,"volume":1640.493269850375,"trade_count":20,"buy_count":8,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.1009319e-5,"close_raw":4.1263294e-5,"high_raw":5.1009319e-5,"low_raw":4.0484717e-5},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":4.1263294e-5,"high":4.16225136e-5,"low":4.09587894e-5,"close":4.1377584e-5,"volume":70.072181357023,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.1279542e-5,"close_raw":4.1377584e-5,"high_raw":4.1683038e-5,"low_raw":4.09155e-5},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":4.1377584e-5,"high":4.1516052e-5,"low":4.07104971e-5,"close":4.07104971e-5,"volume":185.146327967398,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.1555132e-5,"close_raw":4.0660071e-5,"high_raw":4.1555132e-5,"low_raw":4.0660071e-5},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":4.07104971e-5,"high":4.51428694e-5,"low":4.07104971e-5,"close":4.4064732e-5,"volume":1316.886311365551,"trade_count":22,"buy_count":13,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.1986639e-5,"close_raw":4.246081e-5,"high_raw":4.5903133e-5,"low_raw":4.1986639e-5},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":4.4064732e-5,"high":4.4064732e-5,"low":3.94575605e-5,"close":3.9683303e-5,"volume":472.198279162603,"trade_count":14,"buy_count":0,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":4.2000215e-5,"close_raw":3.825049e-5,"high_raw":4.2000215e-5,"low_raw":3.8126183e-5},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":3.9683303e-5,"high":3.9683303e-5,"low":3.822479615e-5,"close":3.822479615e-5,"volume":2.834363412608,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.827019e-5,"close_raw":3.8222407e-5,"high_raw":3.827019e-5,"low_raw":3.8222407e-5},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":3.822479615e-5,"high":3.822479615e-5,"low":3.672868255e-5,"close":3.672868255e-5,"volume":228.659852496034,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.767621e-5,"close_raw":3.6671353e-5,"high_raw":3.8118553e-5,"low_raw":3.6671353e-5},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":3.672868255e-5,"high":3.672868255e-5,"low":3.53107485e-5,"close":3.53107485e-5,"volume":34.105740703985,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.5451491e-5,"close_raw":3.5303341e-5,"high_raw":3.5451491e-5,"low_raw":3.5303341e-5},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":3.53107485e-5,"high":3.6576220049999994e-5,"low":3.5283022e-5,"close":3.557077e-5,"volume":612.691062720356,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":3.5136736e-5,"close_raw":3.557077e-5,"high_raw":3.6628173e-5,"low_raw":3.5136736e-5},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":3.557077e-5,"high":3.588526625e-5,"low":3.517610675e-5,"close":3.588526625e-5,"volume":63.200503625209,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.5136709e-5,"close_raw":3.5924664e-5,"high_raw":3.5924664e-5,"low_raw":3.5136709e-5},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":3.588526625e-5,"high":3.62497975e-5,"low":3.588526625e-5,"close":3.59958265e-5,"volume":41.096157638351,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.6263907e-5,"close_raw":3.5981717e-5,"high_raw":3.6263907e-5,"low_raw":3.5981717e-5},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":3.59958265e-5,"high":3.6213545700000006e-5,"low":3.55329585e-5,"close":3.55329585e-5,"volume":103.392266565256,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.6254573e-5,"close_raw":3.5498365e-5,"high_raw":3.6254573e-5,"low_raw":3.5498365e-5},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":3.55329585e-5,"high":3.59524766e-5,"low":3.55329585e-5,"close":3.55551554e-5,"volume":3.483484027875,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.597455e-5,"close_raw":3.5533082e-5,"high_raw":3.597455e-5,"low_raw":3.5533082e-5},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":3.55551554e-5,"high":3.682263025e-5,"low":3.55551554e-5,"close":3.682263025e-5,"volume":8.836981650122,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.636768e-5,"close_raw":3.6846575e-5,"high_raw":3.6846575e-5,"low_raw":3.636768e-5},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":3.682263025e-5,"high":3.682263025e-5,"low":3.10525184e-5,"close":3.11806888e-5,"volume":688.722388802453,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":3.3487756e-5,"close_raw":3.0924348e-5,"high_raw":3.3487756e-5,"low_raw":3.0924348e-5},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":3.11806888e-5,"high":3.1763288e-5,"low":3.11806888e-5,"close":3.1763288e-5,"volume":2.473841610445,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.1763288e-5,"close_raw":3.1763288e-5,"high_raw":3.1763288e-5,"low_raw":3.1763288e-5},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":3.1763288e-5,"high":3.1763288e-5,"low":3.09248397e-5,"close":3.09979449e-5,"volume":6.340063334416,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.0923774e-5,"close_raw":3.1005002e-5,"high_raw":3.1005002e-5,"low_raw":3.0923774e-5},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":3.09979449e-5,"high":3.09979449e-5,"low":3.0400423300000002e-5,"close":3.0400423300000002e-5,"volume":93.483000391289,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.0810367e-5,"close_raw":3.0369473e-5,"high_raw":3.0810367e-5,"low_raw":3.0369473e-5},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":3.0400423300000002e-5,"high":3.161414125e-5,"low":3.0400423300000002e-5,"close":3.1375672e-5,"volume":242.323513415125,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.0835925e-5,"close_raw":3.1375672e-5,"high_raw":3.16551e-5,"low_raw":3.0835925e-5},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":3.1375672e-5,"high":3.7758599049999994e-5,"low":3.1375672e-5,"close":3.76805011e-5,"volume":895.976721052627,"trade_count":12,"buy_count":9,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":3.4427631e-5,"close_raw":3.7778724e-5,"high_raw":3.8276701e-5,"low_raw":3.4427631e-5},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":3.76805011e-5,"high":3.76805011e-5,"low":3.3564430810000005e-5,"close":3.3567871e-5,"volume":928.419399313136,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":3.7313887e-5,"close_raw":3.2906115e-5,"high_raw":3.7313887e-5,"low_raw":3.2906115e-5},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":3.3567871e-5,"high":3.3567871e-5,"low":3.017932535e-5,"close":3.017932535e-5,"volume":12.588141934383,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.034049e-5,"close_raw":3.0170843e-5,"high_raw":3.034049e-5,"low_raw":3.0170843e-5},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":3.017932535e-5,"high":3.017932535e-5,"low":2.9913982e-5,"close":2.9913982e-5,"volume":2.838822912203,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.9913982e-5,"close_raw":2.9913982e-5,"high_raw":2.9913982e-5,"low_raw":2.9913982e-5}]