[{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.000236011427,"high":0.000245497995225,"low":0.00022211723377499998,"close":0.000231603802,"volume":475358.4297542755,"trade_count":806,"buy_count":420,"sell_count":386,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000236011427,"close_raw":0.000231603802,"high_raw":0.000302018595,"low_raw":5.631273e-6},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.000231603802,"high":0.000276595539,"low":0.000231603802,"close":0.000276595539,"volume":87639.18888686827,"trade_count":1203,"buy_count":610,"sell_count":593,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000231237893,"close_raw":0.000311312727,"high_raw":0.000331411393,"low_raw":0.000227944348},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.000276595539,"high":0.00033782137895,"low":0.000276595539,"close":0.000328655472,"volume":56252.33850168413,"trade_count":749,"buy_count":393,"sell_count":356,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00030940706,"close_raw":0.000311783093,"high_raw":0.000352384774,"low_raw":0.000294430699},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.000328655472,"high":0.000328655472,"low":0.000307638481,"close":0.000311952119,"volume":51163.281024305696,"trade_count":709,"buy_count":363,"sell_count":346,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000302063436,"close_raw":0.000311952119,"high_raw":0.00033318619,"low_raw":0.000298772882},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.000311952119,"high":0.0004284918902,"low":0.000311952119,"close":0.0004284918902,"volume":58682.74818960242,"trade_count":758,"buy_count":388,"sell_count":370,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000311180268,"close_raw":0.000460667383,"high_raw":0.000470998488,"low_raw":0.000308601544},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.0004284918902,"high":0.000497725733,"low":0.0004284918902,"close":0.000494176224,"volume":63217.937308702865,"trade_count":776,"buy_count":410,"sell_count":366,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000459552694,"close_raw":0.000507803162,"high_raw":0.000518390569,"low_raw":0.000338263977},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.000494176224,"high":0.0005435044234,"low":0.000494176224,"close":0.0005407819966000001,"volume":91426.66925543206,"trade_count":1784,"buy_count":1181,"sell_count":603,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000498716562,"close_raw":0.000553498043,"high_raw":0.00089995043,"low_raw":0.000486585335},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.0005407819966000001,"high":0.00062720577591,"low":0.0005407819966000001,"close":0.000610301752,"volume":60116.23681686715,"trade_count":491,"buy_count":243,"sell_count":248,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000539337768,"close_raw":0.000610301752,"high_raw":0.000777119872,"low_raw":0.000533347307},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.000610301752,"high":0.0006885244605,"low":0.000610301752,"close":0.000678447764,"volume":67317.81318174143,"trade_count":2340,"buy_count":1655,"sell_count":685,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000620198917,"close_raw":0.000678447764,"high_raw":0.000713800896,"low_raw":0.000569154424},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.000678447764,"high":0.0007442941364250001,"low":0.000673408980575,"close":0.000737522859,"volume":65390.34132449298,"trade_count":2368,"buy_count":1687,"sell_count":681,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000680180258,"close_raw":0.000737522859,"high_raw":0.000765302666,"low_raw":0.000649366514},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.000737522859,"high":0.000743843751,"low":0.000570926397,"close":0.000570926397,"volume":72547.44404509937,"trade_count":1182,"buy_count":473,"sell_count":709,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000753647729,"close_raw":0.000570926397,"high_raw":0.000770607344,"low_raw":0.000486371275},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.000570926397,"high":0.000570926397,"low":0.00053432009745,"close":0.0005357738146,"volume":36643.61651213746,"trade_count":516,"buy_count":241,"sell_count":275,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000565195858,"close_raw":0.000519705728,"high_raw":0.000808613827,"low_raw":0.000519705728},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.0005357738146,"high":0.0005612348246,"low":0.00051036614476,"close":0.0005558630086,"volume":36675.50824766723,"trade_count":503,"buy_count":236,"sell_count":267,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000518592033,"close_raw":0.000577058599,"high_raw":0.000577058599,"low_raw":0.000477704167},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.0005558630086,"high":0.0006449088181199999,"low":0.0005558630086,"close":0.000639237963,"volume":89901.69346233974,"trade_count":1143,"buy_count":582,"sell_count":561,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000565036717,"close_raw":0.000639237963,"high_raw":0.000672219969,"low_raw":0.000559915088},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.000639237963,"high":0.0006629750799,"low":0.000612961131,"close":0.000621435065,"volume":106804.67234283632,"trade_count":2932,"buy_count":1926,"sell_count":1006,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000641374611,"close_raw":0.000550480527,"high_raw":0.000818313286,"low_raw":0.000522711947},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.000621435065,"high":0.000621435065,"low":0.00055270745505,"close":0.000570682936,"volume":33225.893799166784,"trade_count":508,"buy_count":304,"sell_count":204,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00053955347,"close_raw":0.000570682936,"high_raw":0.000611526889,"low_raw":0.000530260676},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.000570682936,"high":0.000636873001275,"low":0.000570682936,"close":0.000622434277,"volume":40223.15909406746,"trade_count":302,"buy_count":150,"sell_count":152,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000590657154,"close_raw":0.000622434277,"high_raw":0.000672779027,"low_raw":0.000549974282}]