[{"time":"2026-09-15T09:00:00.000Z","timestamp":1789462800000,"open":3.53214742e-5,"high":3.53214742e-5,"low":2.3029287e-5,"close":2.3029287e-5,"volume":41192.89303325502,"trade_count":250,"buy_count":170,"sell_count":80,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.0924255e-5,"close_raw":2.3029287e-5,"high_raw":6.9987491e-5,"low_raw":1.4552913e-5},{"time":"2026-09-15T10:00:00.000Z","timestamp":1789466400000,"open":2.3029287e-5,"high":5.1537875e-5,"low":2.3029287e-5,"close":5.1537875e-5,"volume":22877.941869723483,"trade_count":127,"buy_count":76,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.417068e-5,"close_raw":7.897414e-5,"high_raw":8.1607964e-5,"low_raw":2.417068e-5},{"time":"2026-09-15T11:00:00.000Z","timestamp":1789470000000,"open":5.1537875e-5,"high":0.00011313895803,"low":5.1537875e-5,"close":0.000112263825,"volume":163553.31546595896,"trade_count":8752,"buy_count":5584,"sell_count":3168,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.6311065e-5,"close_raw":9.6050712e-5,"high_raw":0.000190125206,"low_raw":7.5561587e-5},{"time":"2026-09-15T12:00:00.000Z","timestamp":1789473600000,"open":0.000112263825,"high":0.00013741354,"low":0.000112263825,"close":0.00013741354,"volume":47801.863915965056,"trade_count":3414,"buy_count":2256,"sell_count":1158,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.6122334e-5,"close_raw":0.00013741354,"high_raw":0.000243025695,"low_raw":9.2875117e-5},{"time":"2026-09-15T13:00:00.000Z","timestamp":1789477200000,"open":0.00013741354,"high":0.000137414926,"low":9.66054492e-5,"close":9.66054492e-5,"volume":34968.32720253615,"trade_count":3027,"buy_count":1879,"sell_count":1148,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000137414926,"close_raw":9.6364191e-5,"high_raw":0.000205248883,"low_raw":7.9009819e-5},{"time":"2026-09-15T14:00:00.000Z","timestamp":1789480800000,"open":9.66054492e-5,"high":9.99750864e-5,"low":9.045364960000001e-5,"close":9.4847791e-5,"volume":16583.764291164072,"trade_count":2452,"buy_count":1564,"sell_count":888,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.5580945e-5,"close_raw":9.4847791e-5,"high_raw":0.000113130509,"low_raw":8.5828297e-5},{"time":"2026-09-15T15:00:00.000Z","timestamp":1789484400000,"open":9.4847791e-5,"high":9.928032135000001e-5,"low":9.29568255e-5,"close":9.5554633e-5,"volume":8424.20009912432,"trade_count":1990,"buy_count":1314,"sell_count":676,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.240263e-5,"close_raw":9.5554633e-5,"high_raw":0.000142029057,"low_raw":9.020204e-5},{"time":"2026-09-15T16:00:00.000Z","timestamp":1789488000000,"open":9.5554633e-5,"high":9.929006659999999e-5,"low":9.0588765725e-5,"close":9.5158416e-5,"volume":7878.417435514679,"trade_count":1962,"buy_count":1301,"sell_count":661,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.5554775e-5,"close_raw":9.5158416e-5,"high_raw":0.000103974519,"low_raw":8.769081e-5},{"time":"2026-09-15T17:00:00.000Z","timestamp":1789491600000,"open":9.5158416e-5,"high":9.8770909e-5,"low":9.2569178285e-5,"close":9.85643306e-5,"volume":7216.784342977136,"trade_count":1955,"buy_count":1291,"sell_count":664,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.631815e-5,"close_raw":0.00010135289,"high_raw":0.000102759005,"low_raw":8.7108776e-5},{"time":"2026-09-15T18:00:00.000Z","timestamp":1789495200000,"open":9.85643306e-5,"high":0.00010226802740000001,"low":9.6482755725e-5,"close":0.000101768937,"volume":21868.666395028948,"trade_count":1992,"buy_count":1324,"sell_count":668,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000101352654,"close_raw":0.000115261285,"high_raw":0.000144574744,"low_raw":5.672529e-5},{"time":"2026-09-15T19:00:00.000Z","timestamp":1789498800000,"open":0.000101768937,"high":0.000116745603975,"low":0.000101768937,"close":0.00010711047,"volume":34481.1455601952,"trade_count":2062,"buy_count":1373,"sell_count":689,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000115262109,"close_raw":0.00010711047,"high_raw":0.000206580074,"low_raw":8.4768474e-5},{"time":"2026-09-15T20:00:00.000Z","timestamp":1789502400000,"open":0.00010711047,"high":0.00010711047,"low":9.65256840875e-5,"close":0.000106295562,"volume":6657.672504907957,"trade_count":1950,"buy_count":1302,"sell_count":648,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000107120973,"close_raw":0.000112043517,"high_raw":0.000112082702,"low_raw":8.9895305e-5},{"time":"2026-09-15T21:00:00.000Z","timestamp":1789506000000,"open":0.000106295562,"high":0.000106295562,"low":9.60882668e-5,"close":9.7633539e-5,"volume":7800.468837579138,"trade_count":1975,"buy_count":1303,"sell_count":672,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000112041226,"close_raw":0.000107234933,"high_raw":0.000112042288,"low_raw":9.0232027e-5},{"time":"2026-09-15T22:00:00.000Z","timestamp":1789509600000,"open":9.7633539e-5,"high":0.00010436069859999999,"low":9.67674764e-5,"close":9.73213388e-5,"volume":7933.399126106147,"trade_count":1966,"buy_count":1299,"sell_count":667,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000107175065,"close_raw":9.5187355e-5,"high_raw":0.000109465707,"low_raw":9.2968489e-5},{"time":"2026-09-15T23:00:00.000Z","timestamp":1789513200000,"open":9.73213388e-5,"high":0.00010152625770000001,"low":9.31318634e-5,"close":9.819767e-5,"volume":7179.16655588274,"trade_count":1568,"buy_count":1009,"sell_count":559,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.5185678e-5,"close_raw":9.819767e-5,"high_raw":0.000111119131,"low_raw":5.5973925e-5},{"time":"2026-09-16T00:00:00.000Z","timestamp":1789516800000,"open":9.819767e-5,"high":0.0001166584411,"low":9.819767e-5,"close":0.000116251105,"volume":8123.84240546179,"trade_count":629,"buy_count":299,"sell_count":330,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.7131846e-5,"close_raw":0.000116251105,"high_raw":0.000119966058,"low_raw":9.6927039e-5},{"time":"2026-09-16T01:00:00.000Z","timestamp":1789520400000,"open":0.000116251105,"high":0.000123036437,"low":0.000115563818,"close":0.000122078127,"volume":6844.811475163387,"trade_count":637,"buy_count":309,"sell_count":328,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000117605124,"close_raw":0.000122078127,"high_raw":0.000127265142,"low_raw":0.000112728986},{"time":"2026-09-16T02:00:00.000Z","timestamp":1789524000000,"open":0.000122078127,"high":0.00012890602683,"low":0.0001211180582,"close":0.000123965225,"volume":7526.289249189454,"trade_count":636,"buy_count":308,"sell_count":328,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000120520784,"close_raw":0.000123965225,"high_raw":0.000138661015,"low_raw":0.000117727942}]