[{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":1.1036269800000001e-5,"high":3.91721782e-5,"low":1.1036269800000001e-5,"close":3.91721782e-5,"volume":1352.506327233542,"trade_count":41,"buy_count":30,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.097024e-6,"close_raw":5.3944048e-5,"high_raw":5.3944048e-5,"low_raw":9.097024e-6},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":3.91721782e-5,"high":0.000115138999,"low":3.91721782e-5,"close":0.000115138999,"volume":5942.992160616404,"trade_count":149,"buy_count":98,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.3657298e-5,"close_raw":0.000115138999,"high_raw":0.000131234658,"low_raw":4.2372509e-5},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.000115138999,"high":0.000115138999,"low":0.0001039332986,"close":0.0001052864908,"volume":2391.222045509462,"trade_count":62,"buy_count":35,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000110848537,"close_raw":0.000104278699,"high_raw":0.000152429386,"low_raw":9.8249006e-5},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.0001052864908,"high":0.0001062177535,"low":0.0001007979765,"close":0.000101118544,"volume":155.186137079412,"trade_count":17,"buy_count":13,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000103397083,"close_raw":0.000100477409,"high_raw":0.000106580436,"low_raw":0.000100477409},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.000101118544,"high":0.0001018907854,"low":9.840292540000001e-5,"close":9.840292540000001e-5,"volume":114.83393000983,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000102000467,"close_raw":9.8125067e-5,"high_raw":0.000102000467,"low_raw":9.8125067e-5},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":9.840292540000001e-5,"high":9.840292540000001e-5,"low":8.9960921745e-5,"close":9.462944e-5,"volume":759.414801602707,"trade_count":18,"buy_count":7,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":9.5954782e-5,"close_raw":9.462944e-5,"high_raw":9.6634253e-5,"low_raw":7.7881619e-5},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":9.462944e-5,"high":0.0001007330285,"low":9.462944e-5,"close":0.0001007330285,"volume":87.296943602552,"trade_count":6,"buy_count":6,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.6897834e-5,"close_raw":0.000102226194,"high_raw":0.000102389739,"low_raw":9.6897834e-5},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.0001007330285,"high":0.00010223059575,"low":0.0001007330285,"close":0.000101949716,"volume":6.853128571878,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000101908416,"close_raw":0.000101949716,"high_raw":0.000102282384,"low_raw":0.000101826009},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.000101949716,"high":0.000101949716,"low":0.00010013722385,"close":0.00010013722385,"volume":22.311012626719,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00010106824,"close_raw":0.000100088223,"high_raw":0.00010106824,"low_raw":0.000100088223},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.00010013722385,"high":0.00010013722385,"low":9.65829953e-5,"close":9.65829953e-5,"volume":184.032524596183,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.9653243e-5,"close_raw":9.65213e-5,"high_raw":9.9653243e-5,"low_raw":9.65213e-5},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":9.65829953e-5,"high":9.65829953e-5,"low":6.5724301e-5,"close":6.5724301e-5,"volume":629.554605484564,"trade_count":12,"buy_count":7,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":9.4173341e-5,"close_raw":6.5724301e-5,"high_raw":9.4173341e-5,"low_raw":5.785147e-5},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":6.5724301e-5,"high":7.5074494e-5,"low":6.5281326e-5,"close":7.5074494e-5,"volume":305.650095230857,"trade_count":15,"buy_count":12,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":6.5281326e-5,"close_raw":7.5074494e-5,"high_raw":7.6706192e-5,"low_raw":6.3837265e-5},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":7.5074494e-5,"high":7.5074494e-5,"low":4.4944758e-5,"close":4.4944758e-5,"volume":724.988396410255,"trade_count":14,"buy_count":4,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":7.3325788e-5,"close_raw":4.4944758e-5,"high_raw":7.3325788e-5,"low_raw":3.8447544e-5},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":4.4944758e-5,"high":4.6412673649999995e-5,"low":4.4944758e-5,"close":4.61604095e-5,"volume":83.281025150264,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.4872144e-5,"close_raw":4.5831823e-5,"high_raw":4.7344601e-5,"low_raw":4.4530328e-5},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":4.61604095e-5,"high":4.61604095e-5,"low":4.540607415e-5,"close":4.558245885e-5,"volume":29.270083555351,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.5396275e-5,"close_raw":4.5592258e-5,"high_raw":4.5592258e-5,"low_raw":4.49605e-5},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":4.558245885e-5,"high":4.7600477e-5,"low":4.2988774e-5,"close":4.2988774e-5,"volume":380.517023959139,"trade_count":15,"buy_count":11,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":4.7600477e-5,"close_raw":4.097521e-5,"high_raw":5.1860451e-5,"low_raw":4.097521e-5},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":4.2988774e-5,"high":4.2988774e-5,"low":3.99078263e-5,"close":4.196536155e-5,"volume":42.63916859994,"trade_count":12,"buy_count":3,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.0159308e-5,"close_raw":4.1974601e-5,"high_raw":4.1974601e-5,"low_raw":3.9900596e-5},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":4.196536155e-5,"high":4.5047556899999996e-5,"low":4.196536155e-5,"close":4.5047556899999996e-5,"volume":55.219184502146,"trade_count":8,"buy_count":8,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.3183583e-5,"close_raw":4.5053866e-5,"high_raw":4.5053866e-5,"low_raw":4.3183583e-5},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":4.5047556899999996e-5,"high":4.9981207200000004e-5,"low":4.3116497e-5,"close":4.9981207200000004e-5,"volume":625.082865684009,"trade_count":23,"buy_count":10,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":4.3116497e-5,"close_raw":5.2178362e-5,"high_raw":5.3912604e-5,"low_raw":3.6378045e-5},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":4.9981207200000004e-5,"high":5.36274905e-5,"low":4.9981207200000004e-5,"close":5.36274905e-5,"volume":30.048156125256,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.2775958e-5,"close_raw":5.3793371e-5,"high_raw":5.3815237e-5,"low_raw":5.2775958e-5},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":5.36274905e-5,"high":5.42614124e-5,"low":5.29117598e-5,"close":5.29117598e-5,"volume":45.914176200176,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.4290047e-5,"close_raw":5.2790433e-5,"high_raw":5.4290047e-5,"low_raw":5.2790433e-5},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":5.29117598e-5,"high":5.29117598e-5,"low":4.9564090299999996e-5,"close":4.9564090299999996e-5,"volume":47.423423356897,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.0966204e-5,"close_raw":4.948366e-5,"high_raw":5.0966204e-5,"low_raw":4.948366e-5},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":4.9564090299999996e-5,"high":4.9564090299999996e-5,"low":4.828402355e-5,"close":4.840418345e-5,"volume":18.15136430334,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.8277348e-5,"close_raw":4.8410859e-5,"high_raw":4.8410859e-5,"low_raw":4.8277348e-5},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":4.840418345e-5,"high":4.840418345e-5,"low":4.5132766450000005e-5,"close":4.5132766450000005e-5,"volume":68.78919360805,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.6747775e-5,"close_raw":4.5047766e-5,"high_raw":4.6747775e-5,"low_raw":4.5047766e-5},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":4.5132766450000005e-5,"high":4.5132766450000005e-5,"low":4.330320305e-5,"close":4.330320305e-5,"volume":29.530182174537,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.353527e-5,"close_raw":4.3290989e-5,"high_raw":4.353527e-5,"low_raw":4.3290989e-5},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":4.330320305e-5,"high":4.330320305e-5,"low":4.2497952e-5,"close":4.2497952e-5,"volume":23.464494572658,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.2497952e-5,"close_raw":4.2497952e-5,"high_raw":4.2497952e-5,"low_raw":4.2497952e-5},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":4.2497952e-5,"high":4.2773000899999996e-5,"low":4.24917671e-5,"close":4.2773000899999996e-5,"volume":10.446788751132,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.2476143e-5,"close_raw":4.2788625e-5,"high_raw":4.2788625e-5,"low_raw":4.2476143e-5},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":4.2773000899999996e-5,"high":4.2773000899999996e-5,"low":4.2428715e-5,"close":4.2428715e-5,"volume":10.401959189151,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.2428715e-5,"close_raw":4.2428715e-5,"high_raw":4.2428715e-5,"low_raw":4.2428715e-5},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":4.2428715e-5,"high":4.5076392e-5,"low":4.2428715e-5,"close":4.5076392e-5,"volume":100.000000685905,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.5076392e-5,"close_raw":4.5076392e-5,"high_raw":4.5076392e-5,"low_raw":4.5076392e-5},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":4.5076392e-5,"high":4.7714319e-5,"low":4.5076392e-5,"close":4.7714319e-5,"volume":8.316494698945,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.7714319e-5,"close_raw":4.7714319e-5,"high_raw":4.7714319e-5,"low_raw":4.7714319e-5},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":4.7714319e-5,"high":4.7842767e-5,"low":4.7714319e-5,"close":4.7842767e-5,"volume":1.843290994754,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.7842767e-5,"close_raw":4.7842767e-5,"high_raw":4.7842767e-5,"low_raw":4.7842767e-5},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":4.7842767e-5,"high":4.8483817e-5,"low":4.7842767e-5,"close":4.8483817e-5,"volume":0.742978166857,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.8483817e-5,"close_raw":4.8483817e-5,"high_raw":4.8483817e-5,"low_raw":4.8483817e-5},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":4.8483817e-5,"high":4.8501399e-5,"low":4.8483817e-5,"close":4.8501399e-5,"volume":3.198438103527,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.8501399e-5,"close_raw":4.8501399e-5,"high_raw":4.8501399e-5,"low_raw":4.8501399e-5},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":4.8501399e-5,"high":4.8677379e-5,"low":4.8501399e-5,"close":4.8677379e-5,"volume":4.383126215804,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.8677379e-5,"close_raw":4.8677379e-5,"high_raw":4.8677379e-5,"low_raw":4.8677379e-5},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":4.8677379e-5,"high":4.8677379e-5,"low":4.8095825450000005e-5,"close":4.8095825450000005e-5,"volume":4.654771609018,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.8267575e-5,"close_raw":4.8086786e-5,"high_raw":4.8267575e-5,"low_raw":4.8086786e-5},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":4.8095825450000005e-5,"high":4.8095825450000005e-5,"low":4.7773971e-5,"close":4.7773971e-5,"volume":1.910958863146,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.7773971e-5,"close_raw":4.7773971e-5,"high_raw":4.7773971e-5,"low_raw":4.7773971e-5},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":4.7773971e-5,"high":4.7773971e-5,"low":4.4516595e-5,"close":4.4516595e-5,"volume":93.929726451793,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.4516595e-5,"close_raw":4.4516595e-5,"high_raw":4.4516595e-5,"low_raw":4.4516595e-5},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":4.4516595e-5,"high":4.4516595e-5,"low":4.1779351e-5,"close":4.1779351e-5,"volume":0.41779351547,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.1779351e-5,"close_raw":4.1779351e-5,"high_raw":4.1779351e-5,"low_raw":4.1779351e-5}]