[{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":2.100499811669052e-5,"high":5.222067042616229e-5,"low":2.100499811669052e-5,"close":5.222067042616229e-5,"volume":288465.49967530946,"trade_count":6259,"buy_count":3447,"sell_count":2812,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.615802e-6,"close_raw":7.138618e-6,"high_raw":0.000109699072,"low_raw":3.505944e-6},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":5.222067042616229e-5,"high":5.222067042616229e-5,"low":4.857638e-6,"close":4.857638e-6,"volume":3680.495798875963,"trade_count":171,"buy_count":52,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.084071e-6,"close_raw":3.455347e-6,"high_raw":7.291516e-6,"low_raw":3.455347e-6},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":4.857638e-6,"high":4.857638e-6,"low":3.19980525e-6,"close":3.2154275e-6,"volume":270.573674983763,"trade_count":20,"buy_count":3,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":3.448458e-6,"close_raw":3.174432e-6,"high_raw":3.448458e-6,"low_raw":3.174432e-6},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":3.2154275e-6,"high":3.2868219e-6,"low":3.2154275e-6,"close":3.251541e-6,"volume":48.235108601317,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.179584e-6,"close_raw":3.185732e-6,"high_raw":3.290742e-6,"low_raw":3.179584e-6},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":3.251541e-6,"high":3.251541e-6,"low":3.1339633999999998e-6,"close":3.137713e-6,"volume":21.176409120559,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.179454e-6,"close_raw":3.137713e-6,"high_raw":3.179454e-6,"low_raw":3.133026e-6},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":3.137713e-6,"high":3.137713e-6,"low":3.0837316e-6,"close":3.092009e-6,"volume":21.019380705181,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.102185e-6,"close_raw":3.092009e-6,"high_raw":3.102185e-6,"low_raw":3.082876e-6},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":3.092009e-6,"high":3.092009e-6,"low":3.06919585e-6,"close":3.06919585e-6,"volume":3.303648426038,"trade_count":8,"buy_count":0,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.081686e-6,"close_raw":3.067631e-6,"high_raw":3.086339e-6,"low_raw":3.067631e-6},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":3.06919585e-6,"high":3.06919585e-6,"low":2.9978072999999997e-6,"close":3.002076e-6,"volume":31.255926013733,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.028341e-6,"close_raw":3.002076e-6,"high_raw":3.028341e-6,"low_raw":2.997054e-6},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":3.002076e-6,"high":3.002076e-6,"low":2.8374117999999997e-6,"close":2.8374117999999997e-6,"volume":80.198971995804,"trade_count":7,"buy_count":0,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.983113e-6,"close_raw":2.780441e-6,"high_raw":2.983113e-6,"low_raw":2.780441e-6},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":2.8374117999999997e-6,"high":2.8374117999999997e-6,"low":2.6764739e-6,"close":2.6764739e-6,"volume":51.148516215107,"trade_count":7,"buy_count":0,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.77608e-6,"close_raw":2.674886e-6,"high_raw":2.776967e-6,"low_raw":2.674886e-6},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":2.6764739e-6,"high":2.6764739e-6,"low":2.6634455e-6,"close":2.6634455e-6,"volume":0.448572348401,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.665469e-6,"close_raw":2.663339e-6,"high_raw":2.665469e-6,"low_raw":2.663339e-6},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":2.6634455e-6,"high":2.689484e-6,"low":2.6634455e-6,"close":2.689484e-6,"volume":0.30051161528,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.689484e-6,"close_raw":2.689484e-6,"high_raw":2.689484e-6,"low_raw":2.689484e-6},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":2.689484e-6,"high":2.695151e-6,"low":2.689484e-6,"close":2.695151e-6,"volume":0.35675999172,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.695151e-6,"close_raw":2.695151e-6,"high_raw":2.695151e-6,"low_raw":2.695151e-6},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":2.695151e-6,"high":2.9151939e-6,"low":2.695151e-6,"close":2.856631e-6,"volume":103.205797841982,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.68607e-6,"close_raw":2.856631e-6,"high_raw":2.919991e-6,"low_raw":2.68607e-6},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":2.856631e-6,"high":2.9211875499999996e-6,"low":2.856631e-6,"close":2.90272945e-6,"volume":7.243906825756,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.922213e-6,"close_raw":2.901704e-6,"high_raw":2.922213e-6,"low_raw":2.901704e-6},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":2.90272945e-6,"high":2.90272945e-6,"low":2.87194255e-6,"close":2.87194255e-6,"volume":1.938878928812,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.904082e-6,"close_raw":2.870251e-6,"high_raw":2.904082e-6,"low_raw":2.870251e-6},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":2.87194255e-6,"high":2.87194255e-6,"low":2.8194625e-6,"close":2.8194625e-6,"volume":2.573825491931,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.869955e-6,"close_raw":2.816805e-6,"high_raw":2.869955e-6,"low_raw":2.816805e-6},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":2.8194625e-6,"high":2.8194625e-6,"low":2.8128264e-6,"close":2.8158756e-6,"volume":1.939162071608,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.812657e-6,"close_raw":2.816045e-6,"high_raw":2.816045e-6,"low_raw":2.812657e-6},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":2.8158756e-6,"high":2.905897e-6,"low":2.8158756e-6,"close":2.8385617000000002e-6,"volume":7.503200864122,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.903863e-6,"close_raw":2.831306e-6,"high_raw":2.906123e-6,"low_raw":2.831306e-6},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":2.8385617000000002e-6,"high":2.8385617000000002e-6,"low":2.81012515e-6,"close":2.81012515e-6,"volume":3.433774184304,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.814783e-6,"close_raw":2.80988e-6,"high_raw":2.814783e-6,"low_raw":2.80988e-6},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":2.81012515e-6,"high":2.81012515e-6,"low":2.794565e-6,"close":2.794565e-6,"volume":2.560338256835,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.794565e-6,"close_raw":2.794565e-6,"high_raw":2.794565e-6,"low_raw":2.794565e-6},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":2.794565e-6,"high":2.794565e-6,"low":2.75535405e-6,"close":2.75535405e-6,"volume":3.39177727998,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.759269e-6,"close_raw":2.755148e-6,"high_raw":2.759269e-6,"low_raw":2.755148e-6},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":2.75535405e-6,"high":2.778502e-6,"low":2.75535405e-6,"close":2.778502e-6,"volume":0.133780786215,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.778502e-6,"close_raw":2.778502e-6,"high_raw":2.778502e-6,"low_raw":2.778502e-6},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":2.778502e-6,"high":2.778502e-6,"low":2.770185e-6,"close":2.770185e-6,"volume":0.132780621135,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.770185e-6,"close_raw":2.770185e-6,"high_raw":2.770185e-6,"low_raw":2.770185e-6},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":2.770185e-6,"high":2.770185e-6,"low":2.7595951499999998e-6,"close":2.7595951499999998e-6,"volume":4.314896841896,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.765754e-6,"close_raw":2.759271e-6,"high_raw":2.765754e-6,"low_raw":2.759271e-6},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":2.7595951499999998e-6,"high":2.760248e-6,"low":2.7595951499999998e-6,"close":2.760248e-6,"volume":1.311499232862,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.760248e-6,"close_raw":2.760248e-6,"high_raw":2.760248e-6,"low_raw":2.760248e-6},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":2.760248e-6,"high":2.760248e-6,"low":2.7177595e-6,"close":2.7177595e-6,"volume":29.02670860711,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.731392e-6,"close_raw":2.717042e-6,"high_raw":2.731392e-6,"low_raw":2.717042e-6},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":2.7177595e-6,"high":2.766702e-6,"low":2.7177595e-6,"close":2.766702e-6,"volume":9.880637664635,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.766702e-6,"close_raw":2.766702e-6,"high_raw":2.766702e-6,"low_raw":2.766702e-6},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":2.766702e-6,"high":2.766702e-6,"low":2.612621e-6,"close":2.612621e-6,"volume":83.476973434488,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.612621e-6,"close_raw":2.612621e-6,"high_raw":2.612621e-6,"low_raw":2.612621e-6},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":2.612621e-6,"high":2.612621e-6,"low":2.51753e-6,"close":2.51753e-6,"volume":5.891777002141,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.51753e-6,"close_raw":2.51753e-6,"high_raw":2.51753e-6,"low_raw":2.51753e-6},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":2.51753e-6,"high":2.51753e-6,"low":2.49276e-6,"close":2.49276e-6,"volume":0.007535960665,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.49276e-6,"close_raw":2.49276e-6,"high_raw":2.49276e-6,"low_raw":2.49276e-6},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":2.49276e-6,"high":2.6462427e-6,"low":2.49276e-6,"close":2.4933561e-6,"volume":232.687149026809,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.649475e-6,"close_raw":2.479601e-6,"high_raw":2.649475e-6,"low_raw":2.479601e-6},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":2.4933561e-6,"high":2.4933561e-6,"low":2.483641e-6,"close":2.483641e-6,"volume":0.223492071841,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.483641e-6,"close_raw":2.483641e-6,"high_raw":2.483641e-6,"low_raw":2.483641e-6},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":2.483641e-6,"high":2.53458385e-6,"low":2.48247115e-6,"close":2.48247115e-6,"volume":15.094369263061,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.537479e-6,"close_raw":2.479576e-6,"high_raw":2.537479e-6,"low_raw":2.479576e-6},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":2.48247115e-6,"high":2.53604475e-6,"low":2.47980825e-6,"close":2.47980825e-6,"volume":5.727819772452,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.539169e-6,"close_raw":2.476684e-6,"high_raw":2.539169e-6,"low_raw":2.476684e-6},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":2.47980825e-6,"high":2.47980825e-6,"low":2.457441e-6,"close":2.457441e-6,"volume":0.204960120664,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.457441e-6,"close_raw":2.457441e-6,"high_raw":2.457441e-6,"low_raw":2.457441e-6},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":2.457441e-6,"high":2.4798524e-6,"low":2.457441e-6,"close":2.4798524e-6,"volume":4.424836946994,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.478739e-6,"close_raw":2.479911e-6,"high_raw":2.479911e-6,"low_raw":2.478739e-6},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":2.4798524e-6,"high":2.619821e-6,"low":2.4798524e-6,"close":2.619821e-6,"volume":48.819030304419,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.619821e-6,"close_raw":2.619821e-6,"high_raw":2.619821e-6,"low_raw":2.619821e-6},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":2.619821e-6,"high":2.619821e-6,"low":2.602073e-6,"close":2.602073e-6,"volume":0.385382929262,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.602073e-6,"close_raw":2.602073e-6,"high_raw":2.602073e-6,"low_raw":2.602073e-6},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":2.602073e-6,"high":2.602073e-6,"low":2.554144e-6,"close":2.554144e-6,"volume":0.933574173194,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.554144e-6,"close_raw":2.554144e-6,"high_raw":2.554144e-6,"low_raw":2.554144e-6},{"time":"2026-10-02T21:00:00.000Z","timestamp":1790974800000,"open":2.554144e-6,"high":2.555764e-6,"low":2.554144e-6,"close":2.555764e-6,"volume":0.014797227512,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.555764e-6,"close_raw":2.555764e-6,"high_raw":2.555764e-6,"low_raw":2.555764e-6},{"time":"2026-10-02T22:00:00.000Z","timestamp":1790978400000,"open":2.555764e-6,"high":2.566699e-6,"low":2.555764e-6,"close":2.566699e-6,"volume":0.739064760377,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.566699e-6,"close_raw":2.566699e-6,"high_raw":2.566699e-6,"low_raw":2.566699e-6},{"time":"2026-10-03T00:00:00.000Z","timestamp":1790985600000,"open":2.566699e-6,"high":2.6431549500000002e-6,"low":2.566699e-6,"close":2.60103405e-6,"volume":10.123992144388,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.645495e-6,"close_raw":2.598694e-6,"high_raw":2.645495e-6,"low_raw":2.598694e-6}]