[{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":2.2952446e-5,"high":0.000834563413,"low":2.2952446e-5,"close":0.000834563413,"volume":20.89670221352,"trade_count":8,"buy_count":7,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.2952446e-5,"close_raw":0.000834563413,"high_raw":0.000835912353,"low_raw":2.0851363e-5},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.000834563413,"high":0.0008950034447,"low":0.000834563413,"close":0.000892992507,"volume":178.229430093034,"trade_count":7,"buy_count":7,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000835121357,"close_raw":0.000892992507,"high_raw":0.000896926688,"low_raw":0.000835121357},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.000892992507,"high":0.000892992507,"low":0.0008532068835,"close":0.0008733463905,"volume":85.229848673742,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000852088022,"close_raw":0.000874465252,"high_raw":0.000874465252,"low_raw":0.000852088022},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.0008733463905,"high":0.0009309302005500002,"low":0.0008733463905,"close":0.00088675836,"volume":341.828744409949,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000886125684,"close_raw":0.00088675836,"high_raw":0.000936786039,"low_raw":0.000886125684},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.00088675836,"high":0.000897259988,"low":0.00088675836,"close":0.000897259988,"volume":3.343561233875,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000897259988,"close_raw":0.000897259988,"high_raw":0.000897259988,"low_raw":0.000897259988},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.000897259988,"high":0.000897259988,"low":0.000861294325,"close":0.000861294325,"volume":125.336382616686,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000861294325,"close_raw":0.000861294325,"high_raw":0.000861294325,"low_raw":0.000861294325},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.000861294325,"high":0.0008992682534500001,"low":0.000861294325,"close":0.0008992682534500001,"volume":99.95315642854,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000878713264,"close_raw":0.000900350095,"high_raw":0.000900350095,"low_raw":0.000878713264},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.0008992682534500001,"high":0.0008992682534500001,"low":0.0008103255669,"close":0.0008158396218,"volume":269.400292716951,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000888698705,"close_raw":0.000804811512,"high_raw":0.000888698705,"low_raw":0.000804811512},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.0008158396218,"high":0.0008158396218,"low":0.000806746905,"close":0.000806746905,"volume":16.134938108155,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000806746905,"close_raw":0.000806746905,"high_raw":0.000806746905,"low_raw":0.000806746905},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.000806746905,"high":0.000808805508,"low":0.000806746905,"close":0.000808805508,"volume":0.181415075461,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000808805508,"close_raw":0.000808805508,"high_raw":0.000808805508,"low_raw":0.000808805508},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.000808805508,"high":0.000808805508,"low":0.000593525418,"close":0.000593525418,"volume":0.235861860875,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000593525418,"close_raw":0.000593525418,"high_raw":0.000593525418,"low_raw":0.000593525418},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.000593525418,"high":0.0006359015822999999,"low":0.000593525418,"close":0.000634547869,"volume":826.505581287487,"trade_count":9,"buy_count":9,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000592794132,"close_raw":0.000634547869,"high_raw":0.000636319155,"low_raw":0.000592594661},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.000634547869,"high":0.000644735455,"low":0.000634547869,"close":0.000644735455,"volume":174.879790460583,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000638260217,"close_raw":0.000645076257,"high_raw":0.000645076257,"low_raw":0.000638260217},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.000644735455,"high":0.000650602896,"low":0.000644735455,"close":0.000650602896,"volume":104.908949139204,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000650602896,"close_raw":0.000650602896,"high_raw":0.000650602896,"low_raw":0.000650602896},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.000650602896,"high":0.000650602896,"low":0.0006448858452999999,"close":0.0006448858452999999,"volume":96.181526148761,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000647248083,"close_raw":0.000644761517,"high_raw":0.000647248083,"low_raw":0.000644761517},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.0006448858452999999,"high":0.00065580624,"low":0.0006448858452999999,"close":0.00065580624,"volume":174.846613662037,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000649436376,"close_raw":0.000656141496,"high_raw":0.000656141496,"low_raw":0.000649436376},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.00065580624,"high":0.00065580624,"low":0.0006364585926,"close":0.0006369514552000001,"volume":281.729849537067,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000645497543,"close_raw":0.00063596573,"high_raw":0.000645497543,"low_raw":0.00063596573},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.0006369514552000001,"high":0.0006369514552000001,"low":0.00062437303,"close":0.00062437303,"volume":207.693179296429,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000632937196,"close_raw":0.000623880967,"high_raw":0.000632937196,"low_raw":0.000623880967},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.00062437303,"high":0.00062437303,"low":0.000619745098,"close":0.000619745098,"volume":90.63451913656,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000619745098,"close_raw":0.000619745098,"high_raw":0.000619745098,"low_raw":0.000619745098},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.000619745098,"high":0.000619745098,"low":0.0006082726761000001,"close":0.000610432398,"volume":204.710726111099,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000612612253,"close_raw":0.000610432398,"high_raw":0.000612612253,"low_raw":0.000608032707},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.000610432398,"high":0.000610432398,"low":0.000601126279,"close":0.000601126279,"volume":54.356828751718,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000601126279,"close_raw":0.000601126279,"high_raw":0.000601126279,"low_raw":0.000601126279},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.000601126279,"high":0.000601126279,"low":0.000600473053,"close":0.000600473053,"volume":148.085063846217,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000600473053,"close_raw":0.000600473053,"high_raw":0.000600473053,"low_raw":0.000600473053},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.000600473053,"high":0.00061566907,"low":0.000600473053,"close":0.00061566907,"volume":56.840829916872,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00061566907,"close_raw":0.00061566907,"high_raw":0.00061566907,"low_raw":0.00061566907},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.00061566907,"high":0.00061566907,"low":0.00060969724445,"close":0.00060969724445,"volume":127.895527535573,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000612245875,"close_raw":0.000608205591,"high_raw":0.000612245875,"low_raw":0.000608205591}]