[{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.0132463303817,"high":0.0132599719175,"low":0.0132463303817,"close":0.0132599719175,"volume":17.265692410971,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.013245720075,"close_raw":0.013260877337,"high_raw":0.013260877337,"low_raw":0.013245720075},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.0132599719175,"high":0.0132599719175,"low":0.013206154379,"close":0.013206154379,"volume":43.792848904316,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.013206154379,"close_raw":0.013206154379,"high_raw":0.013206154379,"low_raw":0.013206154379},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.013206154379,"high":0.01324223530555,"low":0.013206154379,"close":0.01324223530555,"volume":10.058671239988,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.01321852134,"close_raw":0.013243483409,"high_raw":0.013243483409,"low_raw":0.01321852134},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.01324223530555,"high":0.01324223530555,"low":0.013219955024,"close":0.013219955024,"volume":22.180146580327,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.013219955024,"close_raw":0.013219955024,"high_raw":0.013219955024,"low_raw":0.013219955024},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.013219955024,"high":0.013437942293,"low":0.013219955024,"close":0.013437942293,"volume":103.309946799952,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.013437942293,"close_raw":0.013437942293,"high_raw":0.013437942293,"low_raw":0.013437942293},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.013437942293,"high":0.013532720244,"low":0.013437942293,"close":0.013532720244,"volume":168.561826788483,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.013532720244,"close_raw":0.013532720244,"high_raw":0.013532720244,"low_raw":0.013532720244},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.013532720244,"high":0.013726690245,"low":0.013532720244,"close":0.013726690245,"volume":99.114768641459,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.013726690245,"close_raw":0.013726690245,"high_raw":0.013726690245,"low_raw":0.013726690245},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.013726690245,"high":0.013726690245,"low":0.013725377879,"close":0.013725377879,"volume":3.678980840269,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.013725377879,"close_raw":0.013725377879,"high_raw":0.013725377879,"low_raw":0.013725377879},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.013725377879,"high":0.013764669364700001,"low":0.013725377879,"close":0.0137597849153,"volume":13.955381969597,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.013764940723,"close_raw":0.013759513557,"high_raw":0.013764940723,"low_raw":0.013759513557},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.0137597849153,"high":0.013791753946,"low":0.0137597849153,"close":0.013791753946,"volume":20.489352587386,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.013791753946,"close_raw":0.013791753946,"high_raw":0.013791753946,"low_raw":0.013791753946},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.013791753946,"high":0.014074457285,"low":0.013791753946,"close":0.014074457285,"volume":0.252668024291,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.014074457285,"close_raw":0.014074457285,"high_raw":0.014074457285,"low_raw":0.014074457285},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.014074457285,"high":0.014123286551,"low":0.014074457285,"close":0.014123286551,"volume":2.980361635007,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.014123286551,"close_raw":0.014123286551,"high_raw":0.014123286551,"low_raw":0.014123286551},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.014123286551,"high":0.014123286551,"low":0.013973986693,"close":0.013973986693,"volume":0.366437321464,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.013973986693,"close_raw":0.013973986693,"high_raw":0.013973986693,"low_raw":0.013973986693},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.013973986693,"high":0.013973986693,"low":0.013845654794,"close":0.013845654794,"volume":120.457196711829,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.013845654794,"close_raw":0.013845654794,"high_raw":0.013845654794,"low_raw":0.013845654794},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.013845654794,"high":0.013845654794,"low":0.013502562995,"close":0.013502562995,"volume":0.365116220644,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.013502562995,"close_raw":0.013502562995,"high_raw":0.013502562995,"low_raw":0.013502562995},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.013502562995,"high":0.013502562995,"low":0.013468599779,"close":0.013468599779,"volume":0.046903959522,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.013468599779,"close_raw":0.013468599779,"high_raw":0.013468599779,"low_raw":0.013468599779},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.013468599779,"high":0.013468599779,"low":0.013294888827,"close":0.013294888827,"volume":22.59482305064,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.013294888827,"close_raw":0.013294888827,"high_raw":0.013294888827,"low_raw":0.013294888827},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.013294888827,"high":0.013294888827,"low":0.013270781356,"close":0.013270781356,"volume":5.160427219842,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.013270781356,"close_raw":0.013270781356,"high_raw":0.013270781356,"low_raw":0.013270781356},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.013270781356,"high":0.013544323356,"low":0.013270781356,"close":0.013544323356,"volume":48.812465530228,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.013544323356,"close_raw":0.013544323356,"high_raw":0.013544323356,"low_raw":0.013544323356},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.013544323356,"high":0.013544323356,"low":0.013531844029,"close":0.013531844029,"volume":1.24464609904,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.013531844029,"close_raw":0.013531844029,"high_raw":0.013531844029,"low_raw":0.013531844029},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.013531844029,"high":0.013531844029,"low":0.01348456116,"close":0.01348456116,"volume":11.829243992833,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.01348456116,"close_raw":0.01348456116,"high_raw":0.01348456116,"low_raw":0.01348456116},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.01348456116,"high":0.01348456116,"low":0.01339267193,"close":0.01339267193,"volume":1.367471831404,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.01339267193,"close_raw":0.01339267193,"high_raw":0.01339267193,"low_raw":0.01339267193},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.01339267193,"high":0.01339267193,"low":0.013238670285899999,"close":0.013238670285899999,"volume":18.886266665188,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.013321180957,"close_raw":0.013234327619,"high_raw":0.013321180957,"low_raw":0.013234327619},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.013238670285899999,"high":0.013238670285899999,"low":0.013143230582,"close":0.013143230582,"volume":128.229694832316,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.013143230582,"close_raw":0.013143230582,"high_raw":0.013143230582,"low_raw":0.013143230582},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.013143230582,"high":0.013143230582,"low":0.013097148431,"close":0.013097148431,"volume":9.75822871772,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.013097148431,"close_raw":0.013097148431,"high_raw":0.013097148431,"low_raw":0.013097148431},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.013097148431,"high":0.013097148431,"low":0.013094985472,"close":0.013094985472,"volume":12.983678095905,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.013094985472,"close_raw":0.013094985472,"high_raw":0.013094985472,"low_raw":0.013094985472},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.013094985472,"high":0.013094985472,"low":0.012976589505,"close":0.012976589505,"volume":3.431053304463,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.012976589505,"close_raw":0.012976589505,"high_raw":0.012976589505,"low_raw":0.012976589505},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.012976589505,"high":0.013002514358,"low":0.012976589505,"close":0.013002514358,"volume":4.109499854245,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.013002514358,"close_raw":0.013002514358,"high_raw":0.013002514358,"low_raw":0.013002514358},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.013002514358,"high":0.013190245496,"low":0.013002514358,"close":0.013190245496,"volume":4.956582447909,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.013190245496,"close_raw":0.013190245496,"high_raw":0.013190245496,"low_raw":0.013190245496},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.013190245496,"high":0.013190245496,"low":0.013080551378,"close":0.013080551378,"volume":4.566199689719,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.013080551378,"close_raw":0.013080551378,"high_raw":0.013080551378,"low_raw":0.013080551378},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.013080551378,"high":0.013501403338,"low":0.013080551378,"close":0.013501403338,"volume":1.949470030019,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.013501403338,"close_raw":0.013501403338,"high_raw":0.013501403338,"low_raw":0.013501403338},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.013501403338,"high":0.013501403338,"low":0.013423183778,"close":0.013423183778,"volume":0.733834681873,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.013423183778,"close_raw":0.013423183778,"high_raw":0.013423183778,"low_raw":0.013423183778},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.013423183778,"high":0.013423183778,"low":0.013328508879,"close":0.013328508879,"volume":13.301851861593,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.013328508879,"close_raw":0.013328508879,"high_raw":0.013328508879,"low_raw":0.013328508879},{"time":"2026-10-03T00:00:00.000Z","timestamp":1790985600000,"open":0.013328508879,"high":0.013328508879,"low":0.01312033851,"close":0.01312033851,"volume":19.510243794893,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.01312033851,"close_raw":0.01312033851,"high_raw":0.01312033851,"low_raw":0.01312033851}]