[{"time":"2026-07-29T06:00:00.000Z","timestamp":1785304800000,"open":0.00375210434,"high":0.00380763358175,"low":0.00374633906885,"close":0.003793648369,"volume":15490.887757482944,"trade_count":28,"buy_count":14,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00375210434,"close_raw":0.003793648369,"high_raw":0.003811562756,"low_raw":0.003716386268},{"time":"2026-07-29T07:00:00.000Z","timestamp":1785308400000,"open":0.003793648369,"high":0.0038213356035,"low":0.003793648369,"close":0.003817169788,"volume":15594.691844524696,"trade_count":35,"buy_count":19,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003809334982,"close_raw":0.003817169788,"high_raw":0.003829988923,"low_raw":0.003786151325},{"time":"2026-07-29T08:00:00.000Z","timestamp":1785312000000,"open":0.003817169788,"high":0.0038387189861999998,"low":0.0037953199812,"close":0.0038357227044000003,"volume":14778.973154733423,"trade_count":29,"buy_count":15,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003832748134,"close_raw":0.003837989895,"high_raw":0.003845911825,"low_raw":0.003782621801},{"time":"2026-07-29T09:00:00.000Z","timestamp":1785315600000,"open":0.0038357227044000003,"high":0.0038690569005,"low":0.0038284770965,"close":0.003850990219,"volume":14444.229110128008,"trade_count":27,"buy_count":14,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003820622962,"close_raw":0.003850990219,"high_raw":0.003872133817,"low_raw":0.003820622962},{"time":"2026-07-29T10:00:00.000Z","timestamp":1785319200000,"open":0.003850990219,"high":0.00385778977995,"low":0.0038324282870500002,"close":0.003852656041,"volume":15816.586422317272,"trade_count":29,"buy_count":14,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003830013016,"close_raw":0.003852656041,"high_raw":0.003872411195,"low_raw":0.003823699959},{"time":"2026-07-29T11:00:00.000Z","timestamp":1785322800000,"open":0.003852656041,"high":0.0038743746456,"low":0.00382329095235,"close":0.0038236760514,"volume":14862.069713973431,"trade_count":33,"buy_count":16,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003863525627,"close_raw":0.003820321644,"high_raw":0.003883242466,"low_raw":0.003808978636},{"time":"2026-07-29T12:00:00.000Z","timestamp":1785326400000,"open":0.0038236760514,"high":0.0038236760514,"low":0.003791349202,"close":0.003807895408,"volume":15435.105551134464,"trade_count":31,"buy_count":15,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003837189086,"close_raw":0.003807895408,"high_raw":0.003837189086,"low_raw":0.003788726624},{"time":"2026-07-29T13:00:00.000Z","timestamp":1785330000000,"open":0.003807895408,"high":0.003807895408,"low":0.00375756288435,"close":0.0037637919966,"volume":16474.01552387888,"trade_count":32,"buy_count":15,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003791516705,"close_raw":0.00375178984,"high_raw":0.003807557792,"low_raw":0.003750129833},{"time":"2026-07-29T14:00:00.000Z","timestamp":1785333600000,"open":0.0037637919966,"high":0.0037702636141999997,"low":0.0037388612586,"close":0.003753389597,"volume":16100.162189449446,"trade_count":30,"buy_count":15,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003781096304,"close_raw":0.003753389597,"high_raw":0.003781096304,"low_raw":0.003732824337},{"time":"2026-07-29T15:00:00.000Z","timestamp":1785337200000,"open":0.003753389597,"high":0.003753389597,"low":0.00370086352385,"close":0.003704302311,"volume":14812.730758941461,"trade_count":31,"buy_count":14,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003733153953,"close_raw":0.003704302311,"high_raw":0.003759773859,"low_raw":0.003684693164},{"time":"2026-07-29T16:00:00.000Z","timestamp":1785340800000,"open":0.003704302311,"high":0.0037049067349000002,"low":0.003685595616,"close":0.0037044447504000003,"volume":15237.472594484356,"trade_count":32,"buy_count":15,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003688027083,"close_raw":0.003721370519,"high_raw":0.003721370519,"low_raw":0.003666371565},{"time":"2026-07-29T17:00:00.000Z","timestamp":1785344400000,"open":0.0037044447504000003,"high":0.00371502148535,"low":0.00368638728325,"close":0.003711979233,"volume":17390.453340064432,"trade_count":42,"buy_count":19,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003704327047,"close_raw":0.003726353399,"high_raw":0.003726961352,"low_raw":0.003658755257},{"time":"2026-07-29T18:00:00.000Z","timestamp":1785348000000,"open":0.003711979233,"high":0.00373505225525,"low":0.00370488700275,"close":0.003728181566,"volume":14613.180345435265,"trade_count":28,"buy_count":13,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003726054024,"close_raw":0.003728181566,"high_raw":0.003748647935,"low_raw":0.003680178523},{"time":"2026-07-29T19:00:00.000Z","timestamp":1785351600000,"open":0.003728181566,"high":0.0037338220774,"low":0.0036643036601,"close":0.0036699773024,"volume":14432.23048829892,"trade_count":30,"buy_count":15,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003744679128,"close_raw":0.003650315073,"high_raw":0.003744679128,"low_raw":0.003645938777},{"time":"2026-07-29T20:00:00.000Z","timestamp":1785355200000,"open":0.0036699773024,"high":0.0036922102564,"low":0.0036630763565,"close":0.003674378661,"volume":15791.36702125938,"trade_count":39,"buy_count":20,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003663020738,"close_raw":0.003674378661,"high_raw":0.003707965098,"low_raw":0.003650150088},{"time":"2026-07-29T21:00:00.000Z","timestamp":1785358800000,"open":0.003674378661,"high":0.0036765546622,"low":0.0036492640406,"close":0.0036521461756,"volume":14430.715898572023,"trade_count":32,"buy_count":15,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003654300301,"close_raw":0.003635388703,"high_raw":0.003685412443,"low_raw":0.003635388703},{"time":"2026-07-29T22:00:00.000Z","timestamp":1785362400000,"open":0.0036521461756,"high":0.0036524999308,"low":0.0036320047674,"close":0.003640556734,"volume":16027.806224771248,"trade_count":32,"buy_count":16,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003657420189,"close_raw":0.003640556734,"high_raw":0.003671416649,"low_raw":0.003621287643},{"time":"2026-07-29T23:00:00.000Z","timestamp":1785366000000,"open":0.003640556734,"high":0.00365558777475,"low":0.0036313500598499997,"close":0.003645397864,"volume":15801.576372928108,"trade_count":28,"buy_count":14,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003655922737,"close_raw":0.003645397864,"high_raw":0.003662671441,"low_raw":0.003627243503},{"time":"2026-07-30T00:00:00.000Z","timestamp":1785369600000,"open":0.003645397864,"high":0.0036650671109499998,"low":0.0036288396405,"close":0.003638382272,"volume":15984.147157282172,"trade_count":30,"buy_count":16,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003666497573,"close_raw":0.003638382272,"high_raw":0.003676576053,"low_raw":0.003614444269},{"time":"2026-07-30T01:00:00.000Z","timestamp":1785373200000,"open":0.003638382272,"high":0.0036726746556,"low":0.0036360901884499998,"close":0.003669180675,"volume":15270.841894433348,"trade_count":28,"buy_count":14,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003623257569,"close_raw":0.003670538611,"high_raw":0.00368081261,"low_raw":0.003623257569},{"time":"2026-07-30T02:00:00.000Z","timestamp":1785376800000,"open":0.003669180675,"high":0.003683633038,"low":0.0036608456928000003,"close":0.0036831877961999997,"volume":14677.899828639844,"trade_count":27,"buy_count":14,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003653641154,"close_raw":0.003694784383,"high_raw":0.003704301605,"low_raw":0.003653641154},{"time":"2026-07-30T03:00:00.000Z","timestamp":1785380400000,"open":0.0036831877961999997,"high":0.0037042345703499997,"low":0.00367799181445,"close":0.003699578883,"volume":15386.283107107656,"trade_count":28,"buy_count":14,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003675624265,"close_raw":0.003699578883,"high_raw":0.00372267022,"low_raw":0.003669641267},{"time":"2026-07-30T04:00:00.000Z","timestamp":1785384000000,"open":0.003699578883,"high":0.0037121444778499997,"low":0.0036847411859,"close":0.0036876163214000003,"volume":15527.06109992579,"trade_count":28,"buy_count":14,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003718474961,"close_raw":0.003677893512,"high_raw":0.003718474961,"low_raw":0.003677893512},{"time":"2026-07-30T05:00:00.000Z","timestamp":1785387600000,"open":0.0036876163214000003,"high":0.00370842127615,"low":0.0036782761969,"close":0.003689324361,"volume":15477.184605791956,"trade_count":28,"buy_count":14,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003695574041,"close_raw":0.003689324361,"high_raw":0.00371189781,"low_raw":0.003674313956},{"time":"2026-07-30T06:00:00.000Z","timestamp":1785391200000,"open":0.003689324361,"high":0.0037057333509,"low":0.0036677937448000002,"close":0.0036729658806,"volume":15139.143909254051,"trade_count":29,"buy_count":14,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00370919739,"close_raw":0.003650825967,"high_raw":0.003717008263,"low_raw":0.003650825967},{"time":"2026-07-30T07:00:00.000Z","timestamp":1785394800000,"open":0.0036729658806,"high":0.0036822844252,"low":0.0036546126716,"close":0.0036587680401999998,"volume":14654.516630446506,"trade_count":29,"buy_count":14,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003668541206,"close_raw":0.0036291293,"high_raw":0.003691312612,"low_raw":0.0036291293},{"time":"2026-07-30T08:00:00.000Z","timestamp":1785398400000,"open":0.0036587680401999998,"high":0.0036844471291999996,"low":0.003647387572,"close":0.00367178431,"volume":16354.394698540647,"trade_count":31,"buy_count":16,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003646632207,"close_raw":0.00367178431,"high_raw":0.003688612075,"low_raw":0.003621883087},{"time":"2026-07-30T09:00:00.000Z","timestamp":1785402000000,"open":0.00367178431,"high":0.0036968476144499996,"low":0.0036609049202,"close":0.003665814925,"volume":15039.943939554032,"trade_count":29,"buy_count":15,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003679847175,"close_raw":0.003665814925,"high_raw":0.003701127491,"low_raw":0.003658180208},{"time":"2026-07-30T10:00:00.000Z","timestamp":1785405600000,"open":0.003665814925,"high":0.0037108196805,"low":0.003665814925,"close":0.003697269397,"volume":15891.310262059544,"trade_count":34,"buy_count":17,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003687220701,"close_raw":0.003697269397,"high_raw":0.003727577099,"low_raw":0.003668923365},{"time":"2026-07-30T11:00:00.000Z","timestamp":1785409200000,"open":0.003697269397,"high":0.003709804085,"low":0.003655538291,"close":0.003662372932,"volume":18277.301848946223,"trade_count":42,"buy_count":18,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003682087734,"close_raw":0.003647339322,"high_raw":0.003732736486,"low_raw":0.00363281387},{"time":"2026-07-30T12:00:00.000Z","timestamp":1785412800000,"open":0.003662372932,"high":0.003662372932,"low":0.00359849071665,"close":0.003608928728,"volume":16355.647695095371,"trade_count":30,"buy_count":14,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003666296937,"close_raw":0.003608928728,"high_raw":0.003668539574,"low_raw":0.0035805913},{"time":"2026-07-30T13:00:00.000Z","timestamp":1785416400000,"open":0.003608928728,"high":0.003608928728,"low":0.0035534284646500003,"close":0.003575814325,"volume":15779.288908643355,"trade_count":31,"buy_count":15,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003623585398,"close_raw":0.003575814325,"high_raw":0.003624345084,"low_raw":0.003528035692},{"time":"2026-07-30T14:00:00.000Z","timestamp":1785420000000,"open":0.003575814325,"high":0.003575814325,"low":0.00352629381575,"close":0.0035291674994000002,"volume":15545.635009700713,"trade_count":34,"buy_count":16,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003555702744,"close_raw":0.00352197631,"high_raw":0.003575711561,"low_raw":0.003509436373},{"time":"2026-07-30T15:00:00.000Z","timestamp":1785423600000,"open":0.0035291674994000002,"high":0.0035291674994000002,"low":0.0034889655145,"close":0.003514710451,"volume":17191.252117149812,"trade_count":54,"buy_count":26,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003534865532,"close_raw":0.003514710451,"high_raw":0.003540966656,"low_raw":0.003472319383},{"time":"2026-07-30T16:00:00.000Z","timestamp":1785427200000,"open":0.003514710451,"high":0.003540744809,"low":0.003514710451,"close":0.003519546784,"volume":16363.062605095252,"trade_count":32,"buy_count":16,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003534070174,"close_raw":0.003498747278,"high_raw":0.003552164082,"low_raw":0.003495098121},{"time":"2026-07-30T17:00:00.000Z","timestamp":1785430800000,"open":0.003519546784,"high":0.00352983653115,"low":0.0035034398364499997,"close":0.003522455641,"volume":16159.326586184432,"trade_count":34,"buy_count":17,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003518611352,"close_raw":0.003522455641,"high_raw":0.003539526439,"low_raw":0.00348929506},{"time":"2026-07-30T18:00:00.000Z","timestamp":1785434400000,"open":0.003522455641,"high":0.00353460024,"low":0.003501277361,"close":0.003505867277,"volume":15516.166881090801,"trade_count":35,"buy_count":18,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003539668083,"close_raw":0.003496051112,"high_raw":0.003546688263,"low_raw":0.00349045213},{"time":"2026-07-30T19:00:00.000Z","timestamp":1785438000000,"open":0.003505867277,"high":0.00354924884315,"low":0.003505867277,"close":0.0035186268858,"volume":14589.261686221422,"trade_count":31,"buy_count":15,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003513986817,"close_raw":0.00350803593,"high_raw":0.003554005874,"low_raw":0.00349659118},{"time":"2026-07-30T20:00:00.000Z","timestamp":1785441600000,"open":0.0035186268858,"high":0.0035186268858,"low":0.0034357525881,"close":0.003452233039,"volume":14625.963254600296,"trade_count":33,"buy_count":16,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003493289064,"close_raw":0.003452233039,"high_raw":0.003515605903,"low_raw":0.003433087149},{"time":"2026-07-30T21:00:00.000Z","timestamp":1785445200000,"open":0.003452233039,"high":0.0034547639879499996,"low":0.0034173947078499998,"close":0.003436072086,"volume":16123.693615613513,"trade_count":36,"buy_count":17,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003437563092,"close_raw":0.003436072086,"high_raw":0.003459889413,"low_raw":0.003401756521},{"time":"2026-07-30T22:00:00.000Z","timestamp":1785448800000,"open":0.003436072086,"high":0.0034551522549,"low":0.0034283765568,"close":0.003441278152,"volume":15166.504544371715,"trade_count":36,"buy_count":18,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003447684278,"close_raw":0.003441278152,"high_raw":0.003463006824,"low_raw":0.003415914301},{"time":"2026-07-30T23:00:00.000Z","timestamp":1785452400000,"open":0.003441278152,"high":0.00345623464725,"low":0.0034131444051999998,"close":0.003453108767,"volume":16563.226692728735,"trade_count":36,"buy_count":19,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00342115579,"close_raw":0.003453108767,"high_raw":0.003467853688,"low_raw":0.003391645478},{"time":"2026-07-31T00:00:00.000Z","timestamp":1785456000000,"open":0.003453108767,"high":0.00345432838625,"low":0.0034337745224499996,"close":0.003453956541,"volume":15651.75816608542,"trade_count":28,"buy_count":14,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003433756077,"close_raw":0.003454539337,"high_raw":0.003455580679,"low_raw":0.003431812564},{"time":"2026-07-31T01:00:00.000Z","timestamp":1785459600000,"open":0.003453956541,"high":0.0034804975885,"low":0.0034446509435,"close":0.003450398694,"volume":16098.97207504396,"trade_count":31,"buy_count":15,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00343993765,"close_raw":0.003432869212,"high_raw":0.003493694374,"low_raw":0.003427611506},{"time":"2026-07-31T02:00:00.000Z","timestamp":1785463200000,"open":0.003450398694,"high":0.003450398694,"low":0.0034259371703000002,"close":0.0034265598871999997,"volume":15262.03551113052,"trade_count":27,"buy_count":13,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003449856905,"close_raw":0.00340247206,"high_raw":0.003459808569,"low_raw":0.00340229793},{"time":"2026-07-31T03:00:00.000Z","timestamp":1785466800000,"open":0.0034265598871999997,"high":0.003446864583,"low":0.0034146277076,"close":0.0034448246832,"volume":15884.095341671771,"trade_count":29,"buy_count":16,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003416463514,"close_raw":0.003467088952,"high_raw":0.003469529396,"low_raw":0.003392723866},{"time":"2026-07-31T04:00:00.000Z","timestamp":1785470400000,"open":0.0034448246832,"high":0.0034448246832,"low":0.0034122675325999998,"close":0.00342648752,"volume":16101.824333088472,"trade_count":29,"buy_count":14,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003445354001,"close_raw":0.00342648752,"high_raw":0.003445354001,"low_raw":0.00339214668},{"time":"2026-07-31T05:00:00.000Z","timestamp":1785474000000,"open":0.00342648752,"high":0.0034470768105500003,"low":0.0034136606512,"close":0.003432843227,"volume":15747.25110539539,"trade_count":28,"buy_count":14,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003447306009,"close_raw":0.003432843227,"high_raw":0.00345347819,"low_raw":0.003405590568},{"time":"2026-07-31T06:00:00.000Z","timestamp":1785477600000,"open":0.003432843227,"high":0.0034446223215,"low":0.0034182768385,"close":0.00342866797,"volume":15426.882970534762,"trade_count":36,"buy_count":19,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003418971576,"close_raw":0.00342866797,"high_raw":0.003456534353,"low_raw":0.003407117609},{"time":"2026-07-31T07:00:00.000Z","timestamp":1785481200000,"open":0.00342866797,"high":0.00342866797,"low":0.003405604221,"close":0.003421952576,"volume":16157.09530533562,"trade_count":37,"buy_count":20,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00340787086,"close_raw":0.003421952576,"high_raw":0.003434957507,"low_raw":0.003399698113},{"time":"2026-07-31T08:00:00.000Z","timestamp":1785484800000,"open":0.003421952576,"high":0.00344264249055,"low":0.00341712344,"close":0.003419584713,"volume":16732.547001395826,"trade_count":32,"buy_count":16,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003402111837,"close_raw":0.003419584713,"high_raw":0.003446880005,"low_raw":0.003399611603},{"time":"2026-07-31T09:00:00.000Z","timestamp":1785488400000,"open":0.003419584713,"high":0.00343242817065,"low":0.00340936495195,"close":0.003415436126,"volume":15303.395304859305,"trade_count":32,"buy_count":16,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003435208662,"close_raw":0.003415436126,"high_raw":0.003435244431,"low_raw":0.003381559166},{"time":"2026-07-31T10:00:00.000Z","timestamp":1785492000000,"open":0.003415436126,"high":0.003450496928,"low":0.0034114158772,"close":0.003435715185,"volume":14775.537855811835,"trade_count":29,"buy_count":15,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003431028526,"close_raw":0.003435715185,"high_raw":0.003464673384,"low_raw":0.003391714286},{"time":"2026-07-31T11:00:00.000Z","timestamp":1785495600000,"open":0.003435715185,"high":0.0034685054725,"low":0.003435715185,"close":0.003461517774,"volume":14688.63828196649,"trade_count":32,"buy_count":17,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003453576555,"close_raw":0.003461517774,"high_raw":0.003477915735,"low_raw":0.003430031521},{"time":"2026-07-31T12:00:00.000Z","timestamp":1785499200000,"open":0.003461517774,"high":0.0034944152801500003,"low":0.003461517774,"close":0.0034675903674,"volume":15583.90350857194,"trade_count":30,"buy_count":14,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003479202806,"close_raw":0.003454688966,"high_raw":0.003512113287,"low_raw":0.003448689728},{"time":"2026-07-31T13:00:00.000Z","timestamp":1785502800000,"open":0.0034675903674,"high":0.0034767430008000003,"low":0.0034474039425999997,"close":0.0034498720354000003,"volume":15122.958941029116,"trade_count":28,"buy_count":14,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003476084035,"close_raw":0.003409281049,"high_raw":0.003484136779,"low_raw":0.003409281049},{"time":"2026-07-31T14:00:00.000Z","timestamp":1785506400000,"open":0.0034498720354000003,"high":0.0034498720354000003,"low":0.003373419044,"close":0.003385960063,"volume":15540.998077474675,"trade_count":32,"buy_count":17,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003426366071,"close_raw":0.003385960063,"high_raw":0.00345620473,"low_raw":0.003364010052},{"time":"2026-07-31T15:00:00.000Z","timestamp":1785510000000,"open":0.003385960063,"high":0.0033971424808499997,"low":0.00337284988915,"close":0.00339570455,"volume":15744.817292005704,"trade_count":35,"buy_count":18,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003367736957,"close_raw":0.003402495679,"high_raw":0.003406725833,"low_raw":0.00335649468},{"time":"2026-07-31T16:00:00.000Z","timestamp":1785513600000,"open":0.00339570455,"high":0.0034312015920999997,"low":0.00339570455,"close":0.0034297671754000003,"volume":15255.68113899911,"trade_count":27,"buy_count":14,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003382862004,"close_raw":0.003437874039,"high_raw":0.003437874039,"low_raw":0.003382862004},{"time":"2026-07-31T17:00:00.000Z","timestamp":1785517200000,"open":0.0034297671754000003,"high":0.0034741077712,"low":0.0034223248464,"close":0.003473183692,"volume":13877.41375488388,"trade_count":27,"buy_count":14,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003417518649,"close_raw":0.003489253552,"high_raw":0.003502088643,"low_raw":0.003415237136},{"time":"2026-07-31T18:00:00.000Z","timestamp":1785520800000,"open":0.003473183692,"high":0.003473183692,"low":0.0034349977785,"close":0.003450712566,"volume":15100.445456669024,"trade_count":27,"buy_count":13,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003472575852,"close_raw":0.003450712566,"high_raw":0.00348841156,"low_raw":0.003424670832},{"time":"2026-07-31T19:00:00.000Z","timestamp":1785524400000,"open":0.003450712566,"high":0.003450712566,"low":0.0034063372651999997,"close":0.003437212414,"volume":13832.210148604434,"trade_count":27,"buy_count":13,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003434079904,"close_raw":0.003437212414,"high_raw":0.003451162869,"low_raw":0.00340072721},{"time":"2026-07-31T20:00:00.000Z","timestamp":1785528000000,"open":0.003437212414,"high":0.0034655763291,"low":0.003437212414,"close":0.003459779438,"volume":15457.062864560423,"trade_count":28,"buy_count":15,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003447142092,"close_raw":0.003459779438,"high_raw":0.003473047938,"low_raw":0.003430090498},{"time":"2026-07-31T21:00:00.000Z","timestamp":1785531600000,"open":0.003459779438,"high":0.0034646189275,"low":0.003444960755,"close":0.003445264256,"volume":16467.11673908709,"trade_count":32,"buy_count":16,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003440258914,"close_raw":0.003430467,"high_raw":0.003477746091,"low_raw":0.003430467},{"time":"2026-07-31T22:00:00.000Z","timestamp":1785535200000,"open":0.003445264256,"high":0.0034580966992,"low":0.0034386112648000003,"close":0.0034579970854,"volume":16080.886681156342,"trade_count":31,"buy_count":16,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003450041511,"close_raw":0.003461508422,"high_raw":0.003471367408,"low_raw":0.003428051767},{"time":"2026-07-31T23:00:00.000Z","timestamp":1785538800000,"open":0.0034579970854,"high":0.0034579970854,"low":0.0034144570274,"close":0.003427762599,"volume":15045.056235352657,"trade_count":29,"buy_count":14,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003442324984,"close_raw":0.003427762599,"high_raw":0.003460810199,"low_raw":0.003410507467},{"time":"2026-08-01T00:00:00.000Z","timestamp":1785542400000,"open":0.003427762599,"high":0.0034293929588,"low":0.0033761728552,"close":0.0033784428354,"volume":14902.028132814203,"trade_count":27,"buy_count":12,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003411295421,"close_raw":0.003370987381,"high_raw":0.003433318569,"low_raw":0.003367462134},{"time":"2026-08-01T01:00:00.000Z","timestamp":1785546000000,"open":0.0033784428354,"high":0.0033953758588000003,"low":0.003375576107,"close":0.0033766596464,"volume":15216.43900674676,"trade_count":32,"buy_count":16,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003381396813,"close_raw":0.003374207683,"high_raw":0.003398287954,"low_raw":0.003371428748},{"time":"2026-08-01T02:00:00.000Z","timestamp":1785549600000,"open":0.0033766596464,"high":0.0034015177575,"low":0.0033766596464,"close":0.003394452771,"volume":16304.226947744675,"trade_count":31,"buy_count":16,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00339390517,"close_raw":0.003394452771,"high_raw":0.003411940409,"low_raw":0.003375644604},{"time":"2026-08-01T03:00:00.000Z","timestamp":1785553200000,"open":0.003394452771,"high":0.003394452771,"low":0.0033661920159,"close":0.0033846314348,"volume":15760.950733594913,"trade_count":30,"buy_count":15,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003376954965,"close_raw":0.003386876009,"high_raw":0.003392506092,"low_raw":0.003359185728},{"time":"2026-08-01T04:00:00.000Z","timestamp":1785556800000,"open":0.0033846314348,"high":0.0033901352961999997,"low":0.0033711579316,"close":0.003381073475,"volume":15291.562324278135,"trade_count":29,"buy_count":14,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003370544415,"close_raw":0.0033706037,"high_raw":0.003397062824,"low_raw":0.003369077592},{"time":"2026-08-01T05:00:00.000Z","timestamp":1785560400000,"open":0.003381073475,"high":0.00338443341025,"low":0.00335380512635,"close":0.003355138784,"volume":15680.52073708439,"trade_count":37,"buy_count":19,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003387102769,"close_raw":0.003355138784,"high_raw":0.003398302737,"low_raw":0.003338079515},{"time":"2026-08-01T06:00:00.000Z","timestamp":1785564000000,"open":0.003355138784,"high":0.003378781388,"low":0.003355138784,"close":0.003361815763,"volume":15109.840986339788,"trade_count":27,"buy_count":14,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003369609895,"close_raw":0.003361815763,"high_raw":0.003383174737,"low_raw":0.003352542152},{"time":"2026-08-01T07:00:00.000Z","timestamp":1785567600000,"open":0.003361815763,"high":0.0033744688244,"low":0.0033543960682,"close":0.003373640007,"volume":15836.720932875509,"trade_count":29,"buy_count":15,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003376264751,"close_raw":0.003373640007,"high_raw":0.003376660441,"low_raw":0.003349368406},{"time":"2026-08-01T08:00:00.000Z","timestamp":1785571200000,"open":0.003373640007,"high":0.00338379320965,"low":0.0033641579441,"close":0.0033833844731999997,"volume":15282.300396428693,"trade_count":33,"buy_count":17,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003359663678,"close_raw":0.003389338417,"high_raw":0.003396933343,"low_raw":0.003359663678},{"time":"2026-08-01T09:00:00.000Z","timestamp":1785574800000,"open":0.0033833844731999997,"high":0.0033846629342,"low":0.0033657521576,"close":0.0033665543256,"volume":16131.47855550526,"trade_count":29,"buy_count":14,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003373011644,"close_raw":0.003361615353,"high_raw":0.003387434826,"low_raw":0.003361615353},{"time":"2026-08-01T10:00:00.000Z","timestamp":1785578400000,"open":0.0033665543256,"high":0.00338307963715,"low":0.00336320624875,"close":0.0033820970185999997,"volume":16095.485367004205,"trade_count":31,"buy_count":16,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00337661972,"close_raw":0.003385352981,"high_raw":0.003386458679,"low_raw":0.003351385967},{"time":"2026-08-01T11:00:00.000Z","timestamp":1785582000000,"open":0.0033820970185999997,"high":0.00338849032175,"low":0.00336626836,"close":0.003386964124,"volume":15742.015485495194,"trade_count":40,"buy_count":20,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003366827287,"close_raw":0.003390787308,"high_raw":0.003398143595,"low_raw":0.003352672358},{"time":"2026-08-01T12:00:00.000Z","timestamp":1785585600000,"open":0.003386964124,"high":0.003386964124,"low":0.0033631923934,"close":0.003377019302,"volume":15292.383303794593,"trade_count":32,"buy_count":16,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003374974615,"close_raw":0.003377019302,"high_raw":0.003396997614,"low_raw":0.003347668504},{"time":"2026-08-01T13:00:00.000Z","timestamp":1785589200000,"open":0.003377019302,"high":0.0033940909211999997,"low":0.0033687573548,"close":0.003392111875,"volume":15592.994078051497,"trade_count":30,"buy_count":15,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003362313572,"close_raw":0.003404169538,"high_raw":0.003405920882,"low_raw":0.003362313572},{"time":"2026-08-01T14:00:00.000Z","timestamp":1785592800000,"open":0.003392111875,"high":0.0034030607849,"low":0.00338332246145,"close":0.003399601663,"volume":15883.29970299372,"trade_count":31,"buy_count":16,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003387258779,"close_raw":0.003399601663,"high_raw":0.003420510184,"low_raw":0.003379776173},{"time":"2026-08-01T15:00:00.000Z","timestamp":1785596400000,"open":0.003399601663,"high":0.003399601663,"low":0.00337351480575,"close":0.003389481065,"volume":15273.831299748155,"trade_count":28,"buy_count":14,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003381582597,"close_raw":0.003389481065,"high_raw":0.003396326044,"low_raw":0.003370938621},{"time":"2026-08-01T16:00:00.000Z","timestamp":1785600000000,"open":0.003389481065,"high":0.003389481065,"low":0.00336536686385,"close":0.003369698334,"volume":15207.75590546628,"trade_count":28,"buy_count":14,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003369143589,"close_raw":0.003369698334,"high_raw":0.003388320635,"low_raw":0.003349623994},{"time":"2026-08-01T17:00:00.000Z","timestamp":1785603600000,"open":0.003369698334,"high":0.003369698334,"low":0.00331880810775,"close":0.003335913271,"volume":15543.223901098028,"trade_count":28,"buy_count":14,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003352011983,"close_raw":0.003335913271,"high_raw":0.003375239362,"low_raw":0.003311907719},{"time":"2026-08-01T18:00:00.000Z","timestamp":1785607200000,"open":0.003335913271,"high":0.003335913271,"low":0.0032885204423,"close":0.003299419362,"volume":15369.808733272945,"trade_count":29,"buy_count":15,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003316141622,"close_raw":0.003299419362,"high_raw":0.003339767421,"low_raw":0.003267451873},{"time":"2026-08-01T19:00:00.000Z","timestamp":1785610800000,"open":0.003299419362,"high":0.0033299998759000003,"low":0.0032908595791999997,"close":0.003326640965,"volume":15203.237215638372,"trade_count":27,"buy_count":14,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003283085379,"close_raw":0.003335000949,"high_raw":0.003335000949,"low_raw":0.003283085379},{"time":"2026-08-01T20:00:00.000Z","timestamp":1785614400000,"open":0.003326640965,"high":0.0033425220406,"low":0.0033196350622,"close":0.00333305127,"volume":14046.673879284028,"trade_count":39,"buy_count":19,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003316910027,"close_raw":0.003319019589,"high_raw":0.003350670897,"low_raw":0.003301946021},{"time":"2026-08-01T21:00:00.000Z","timestamp":1785618000000,"open":0.00333305127,"high":0.0033331250279499997,"low":0.00331282066645,"close":0.0033130633801999997,"volume":16613.29346727328,"trade_count":33,"buy_count":18,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003329919503,"close_raw":0.003308972874,"high_raw":0.003347742179,"low_raw":0.003307438455},{"time":"2026-08-01T22:00:00.000Z","timestamp":1785621600000,"open":0.0033130633801999997,"high":0.00333087328775,"low":0.00331269099145,"close":0.003330242547,"volume":15350.624397374288,"trade_count":30,"buy_count":15,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003333201083,"close_raw":0.003330242547,"high_raw":0.003333593865,"low_raw":0.003303263541},{"time":"2026-08-01T23:00:00.000Z","timestamp":1785625200000,"open":0.003330242547,"high":0.003330242547,"low":0.003307404043,"close":0.0033092415768,"volume":15963.10165442436,"trade_count":30,"buy_count":15,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003319152313,"close_raw":0.003305845893,"high_raw":0.003337367197,"low_raw":0.003305845893},{"time":"2026-08-02T00:00:00.000Z","timestamp":1785628800000,"open":0.0033092415768,"high":0.0033251435840500002,"low":0.0033058772569,"close":0.003309682098,"volume":15516.128889686135,"trade_count":28,"buy_count":14,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003321956396,"close_raw":0.003309682098,"high_raw":0.003327057287,"low_raw":0.003303892355},{"time":"2026-08-02T01:00:00.000Z","timestamp":1785632400000,"open":0.003309682098,"high":0.0033465650601999996,"low":0.003309682098,"close":0.003329688247,"volume":15374.286081491218,"trade_count":28,"buy_count":14,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003329413523,"close_raw":0.003329688247,"high_raw":0.00335087962,"low_raw":0.003316082389},{"time":"2026-08-02T02:00:00.000Z","timestamp":1785636000000,"open":0.003329688247,"high":0.0033371348035999998,"low":0.0033154799574,"close":0.003319629312,"volume":15873.994913985242,"trade_count":29,"buy_count":14,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003346153494,"close_raw":0.003319629312,"high_raw":0.003346153494,"low_raw":0.003301143378},{"time":"2026-08-02T03:00:00.000Z","timestamp":1785639600000,"open":0.003319629312,"high":0.0033459778699,"low":0.003319629312,"close":0.00334073287,"volume":16250.852211705533,"trade_count":32,"buy_count":17,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003338410898,"close_raw":0.00334073287,"high_raw":0.003358975423,"low_raw":0.003322126909},{"time":"2026-08-02T04:00:00.000Z","timestamp":1785643200000,"open":0.00334073287,"high":0.00334408273465,"low":0.00332186125085,"close":0.003339517425,"volume":16951.76472211789,"trade_count":30,"buy_count":15,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003327864467,"close_raw":0.003339517425,"high_raw":0.003346185687,"low_raw":0.00329842108},{"time":"2026-08-02T05:00:00.000Z","timestamp":1785646800000,"open":0.003339517425,"high":0.003339517425,"low":0.0033205242438,"close":0.003327575287,"volume":15911.30037667072,"trade_count":30,"buy_count":15,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003327605322,"close_raw":0.003327575287,"high_raw":0.003346830831,"low_raw":0.003318975938},{"time":"2026-08-02T06:00:00.000Z","timestamp":1785650400000,"open":0.003327575287,"high":0.0033421992244,"low":0.0033241229219,"close":0.003336011662,"volume":15133.16598363788,"trade_count":27,"buy_count":14,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003342492628,"close_raw":0.003336011662,"high_raw":0.003344706372,"low_raw":0.003319886048},{"time":"2026-08-02T07:00:00.000Z","timestamp":1785654000000,"open":0.003336011662,"high":0.003336011662,"low":0.0033134586315999998,"close":0.0033136658601999997,"volume":15232.771528459232,"trade_count":34,"buy_count":17,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00331859631,"close_raw":0.003305032393,"high_raw":0.003347251247,"low_raw":0.003305032393},{"time":"2026-08-02T08:00:00.000Z","timestamp":1785657600000,"open":0.0033136658601999997,"high":0.0033136658601999997,"low":0.0032805713855999998,"close":0.003287983432,"volume":16053.425635924368,"trade_count":32,"buy_count":16,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003321342107,"close_raw":0.003287983432,"high_raw":0.003321342107,"low_raw":0.003272715643},{"time":"2026-08-02T09:00:00.000Z","timestamp":1785661200000,"open":0.003287983432,"high":0.003346000263,"low":0.0032817553905,"close":0.00333978074,"volume":17819.14561244488,"trade_count":31,"buy_count":15,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003270560795,"close_raw":0.00333978074,"high_raw":0.003349426756,"low_raw":0.003268255637},{"time":"2026-08-02T10:00:00.000Z","timestamp":1785664800000,"open":0.00333978074,"high":0.0033400985757,"low":0.00332224857385,"close":0.003334703741,"volume":15701.078010023584,"trade_count":30,"buy_count":15,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003322962995,"close_raw":0.003334703741,"high_raw":0.003350067889,"low_raw":0.003318212745},{"time":"2026-08-02T11:00:00.000Z","timestamp":1785668400000,"open":0.003334703741,"high":0.0033407457666,"low":0.00332229369775,"close":0.0033232100266,"volume":15584.313844638404,"trade_count":38,"buy_count":20,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003324005103,"close_raw":0.003315813942,"high_raw":0.003352121503,"low_raw":0.00331183221},{"time":"2026-08-02T12:00:00.000Z","timestamp":1785672000000,"open":0.0033232100266,"high":0.00333419391365,"low":0.00330779643445,"close":0.0033135602175999998,"volume":15469.829407946181,"trade_count":28,"buy_count":14,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003335068398,"close_raw":0.003295537543,"high_raw":0.003335936841,"low_raw":0.003295537543},{"time":"2026-08-02T13:00:00.000Z","timestamp":1785675600000,"open":0.0033135602175999998,"high":0.0033135602175999998,"low":0.0032930397722,"close":0.003309261219,"volume":16259.745307010036,"trade_count":31,"buy_count":15,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003312140701,"close_raw":0.003309261219,"high_raw":0.003315533632,"low_raw":0.003287945312},{"time":"2026-08-02T14:00:00.000Z","timestamp":1785679200000,"open":0.003309261219,"high":0.0033190223149499997,"low":0.0032982429115500003,"close":0.003314089883,"volume":15326.93749599384,"trade_count":28,"buy_count":14,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003292176741,"close_raw":0.003314089883,"high_raw":0.003320658516,"low_raw":0.003292176741},{"time":"2026-08-02T15:00:00.000Z","timestamp":1785682800000,"open":0.003314089883,"high":0.003314089883,"low":0.0032957249018,"close":0.0032961183544,"volume":15945.806340399971,"trade_count":31,"buy_count":15,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003297132849,"close_raw":0.00329163823,"high_raw":0.003316771829,"low_raw":0.00328933346},{"time":"2026-08-02T16:00:00.000Z","timestamp":1785686400000,"open":0.0032961183544,"high":0.00331975872625,"low":0.0032961183544,"close":0.003306087689,"volume":15711.152534466748,"trade_count":34,"buy_count":17,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003297544794,"close_raw":0.003306087689,"high_raw":0.003326355514,"low_raw":0.00328543961},{"time":"2026-08-02T17:00:00.000Z","timestamp":1785690000000,"open":0.003306087689,"high":0.0033398125551,"low":0.003306087689,"close":0.0033363710954000003,"volume":15931.238829645234,"trade_count":32,"buy_count":17,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003322151314,"close_raw":0.003346508977,"high_raw":0.003359333062,"low_raw":0.003307723699},{"time":"2026-08-02T18:00:00.000Z","timestamp":1785693600000,"open":0.0033363710954000003,"high":0.0033506746874000003,"low":0.0033304798354,"close":0.003335465031,"volume":16515.795569894846,"trade_count":34,"buy_count":16,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003331008604,"close_raw":0.003335465031,"high_raw":0.003355737467,"low_raw":0.003315156981},{"time":"2026-08-02T19:00:00.000Z","timestamp":1785697200000,"open":0.003335465031,"high":0.0033841201703000002,"low":0.003335465031,"close":0.00337915162,"volume":17464.568509354347,"trade_count":38,"buy_count":19,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003351379751,"close_raw":0.00337915162,"high_raw":0.003395747975,"low_raw":0.003332609904},{"time":"2026-08-02T20:00:00.000Z","timestamp":1785700800000,"open":0.00337915162,"high":0.0033998330929000003,"low":0.0033703428300999997,"close":0.003374182796,"volume":16376.341102395992,"trade_count":32,"buy_count":16,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003393904703,"close_raw":0.003374182796,"high_raw":0.003416447524,"low_raw":0.003356822203},{"time":"2026-08-02T21:00:00.000Z","timestamp":1785704400000,"open":0.003374182796,"high":0.0033925840016,"low":0.0033719255558,"close":0.003380594697,"volume":15322.380438655911,"trade_count":28,"buy_count":14,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003388980842,"close_raw":0.003380594697,"high_raw":0.003404631801,"low_raw":0.003368135259},{"time":"2026-08-02T22:00:00.000Z","timestamp":1785708000000,"open":0.003380594697,"high":0.0033955183661,"low":0.0033577043609,"close":0.003362595418,"volume":14920.417035194843,"trade_count":27,"buy_count":14,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003403649099,"close_raw":0.003354866918,"high_raw":0.003403649099,"low_raw":0.003352468039},{"time":"2026-08-02T23:00:00.000Z","timestamp":1785711600000,"open":0.003362595418,"high":0.0033655835633,"low":0.0033461778801500003,"close":0.0033463685838000003,"volume":15296.901935354022,"trade_count":28,"buy_count":14,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003369298979,"close_raw":0.0033451358,"high_raw":0.003369302951,"low_raw":0.003342658983},{"time":"2026-08-03T00:00:00.000Z","timestamp":1785715200000,"open":0.0033463685838000003,"high":0.00337697450095,"low":0.0033463685838000003,"close":0.003376344674,"volume":15896.499618029047,"trade_count":30,"buy_count":16,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003362685317,"close_raw":0.003376344674,"high_raw":0.003381723766,"low_raw":0.003354325191},{"time":"2026-08-03T01:00:00.000Z","timestamp":1785718800000,"open":0.003376344674,"high":0.003376344674,"low":0.0033511302296,"close":0.0033515151555999997,"volume":14652.210587167734,"trade_count":27,"buy_count":13,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003358231098,"close_raw":0.003342398063,"high_raw":0.003375160755,"low_raw":0.003323148771},{"time":"2026-08-03T02:00:00.000Z","timestamp":1785722400000,"open":0.0033515151555999997,"high":0.0033515151555999997,"low":0.00332317223845,"close":0.003335370289,"volume":15657.350412526119,"trade_count":32,"buy_count":16,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003324380144,"close_raw":0.003335370289,"high_raw":0.003345885324,"low_raw":0.003320333845},{"time":"2026-08-03T03:00:00.000Z","timestamp":1785726000000,"open":0.003335370289,"high":0.0033382280845,"low":0.0032922789715,"close":0.003304218817,"volume":15602.158003163402,"trade_count":33,"buy_count":16,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003319556205,"close_raw":0.003304218817,"high_raw":0.003348203449,"low_raw":0.00328169789},{"time":"2026-08-03T04:00:00.000Z","timestamp":1785729600000,"open":0.003304218817,"high":0.003304218817,"low":0.0032831276424,"close":0.00329840293,"volume":17532.646748852687,"trade_count":34,"buy_count":16,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003285913097,"close_raw":0.00329840293,"high_raw":0.003316071528,"low_raw":0.003269123798},{"time":"2026-08-03T05:00:00.000Z","timestamp":1785733200000,"open":0.00329840293,"high":0.0033162738221999997,"low":0.00324704293035,"close":0.003247477262,"volume":23365.816575994584,"trade_count":33,"buy_count":17,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003316398887,"close_raw":0.003247477262,"high_raw":0.003325217999,"low_raw":0.003126288356},{"time":"2026-08-03T06:00:00.000Z","timestamp":1785736800000,"open":0.003247477262,"high":0.003262309683,"low":0.0032290365812,"close":0.003237479699,"volume":15170.236307310885,"trade_count":29,"buy_count":15,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003262420455,"close_raw":0.00322711865,"high_raw":0.003275527099,"low_raw":0.003225759204},{"time":"2026-08-03T07:00:00.000Z","timestamp":1785740400000,"open":0.003237479699,"high":0.00325905142115,"low":0.0032328722683499997,"close":0.003242413735,"volume":16246.010528536084,"trade_count":31,"buy_count":16,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003242051435,"close_raw":0.003242413735,"high_raw":0.003264733059,"low_raw":0.00322683267},{"time":"2026-08-03T08:00:00.000Z","timestamp":1785744000000,"open":0.003242413735,"high":0.0032539218418499998,"low":0.0032294998803000003,"close":0.003234569989,"volume":15761.968003540356,"trade_count":34,"buy_count":17,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003258925705,"close_raw":0.003234569989,"high_raw":0.00326721036,"low_raw":0.00322199335},{"time":"2026-08-03T09:00:00.000Z","timestamp":1785747600000,"open":0.003234569989,"high":0.0032532340194,"low":0.0032338843389,"close":0.003246193913,"volume":15524.095478020556,"trade_count":29,"buy_count":14,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003251223504,"close_raw":0.003246193913,"high_raw":0.00326278062,"low_raw":0.003219790934},{"time":"2026-08-03T10:00:00.000Z","timestamp":1785751200000,"open":0.003246193913,"high":0.0032573298476,"low":0.003239134399,"close":0.003249703432,"volume":16029.901950814907,"trade_count":29,"buy_count":15,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003261722033,"close_raw":0.003261227764,"high_raw":0.003261722033,"low_raw":0.003233411073},{"time":"2026-08-03T11:00:00.000Z","timestamp":1785754800000,"open":0.003249703432,"high":0.0032632773084499997,"low":0.00324427620135,"close":0.0032623953576,"volume":15603.729077871232,"trade_count":30,"buy_count":15,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003243983412,"close_raw":0.003263371113,"high_raw":0.003265695307,"low_raw":0.003234787924},{"time":"2026-08-03T12:00:00.000Z","timestamp":1785758400000,"open":0.0032623953576,"high":0.0032623953576,"low":0.00323538271235,"close":0.003240837166,"volume":15586.911989020842,"trade_count":28,"buy_count":14,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003248123492,"close_raw":0.003240837166,"high_raw":0.003265229511,"low_raw":0.00322620908},{"time":"2026-08-03T13:00:00.000Z","timestamp":1785762000000,"open":0.003240837166,"high":0.003258272124,"low":0.003223070758,"close":0.003254562275,"volume":16424.074703527975,"trade_count":32,"buy_count":15,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00322470886,"close_raw":0.003266111657,"high_raw":0.003288059843,"low_raw":0.00321968562},{"time":"2026-08-03T14:00:00.000Z","timestamp":1785765600000,"open":0.003254562275,"high":0.0032880127069000002,"low":0.003254562275,"close":0.003274102805,"volume":15495.921722598072,"trade_count":30,"buy_count":15,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00327427861,"close_raw":0.003274102805,"high_raw":0.003300095125,"low_raw":0.003256462276},{"time":"2026-08-03T15:00:00.000Z","timestamp":1785769200000,"open":0.003274102805,"high":0.0032921247358000004,"low":0.003271768616,"close":0.003283275043,"volume":16133.055860692422,"trade_count":31,"buy_count":16,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003295860078,"close_raw":0.003283275043,"high_raw":0.003295860078,"low_raw":0.003264463381},{"time":"2026-08-03T16:00:00.000Z","timestamp":1785772800000,"open":0.003283275043,"high":0.00329285178775,"low":0.00327367192295,"close":0.0032911519876,"volume":15372.42270151807,"trade_count":32,"buy_count":17,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003266529978,"close_raw":0.003301309016,"high_raw":0.003301309016,"low_raw":0.003266529978},{"time":"2026-08-03T17:00:00.000Z","timestamp":1785776400000,"open":0.0032911519876,"high":0.0032911520635999997,"low":0.0032730574378,"close":0.003274277834,"volume":15993.228034979433,"trade_count":32,"buy_count":16,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003269504323,"close_raw":0.003274277834,"high_raw":0.003301415331,"low_raw":0.003269504323},{"time":"2026-08-03T18:00:00.000Z","timestamp":1785780000000,"open":0.003274277834,"high":0.0033094038298499997,"low":0.003274277834,"close":0.003307435844,"volume":15376.54865610398,"trade_count":30,"buy_count":15,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003292101762,"close_raw":0.003311453784,"high_raw":0.003331723748,"low_raw":0.003277185566},{"time":"2026-08-03T19:00:00.000Z","timestamp":1785783600000,"open":0.003307435844,"high":0.003346300359,"low":0.003307435844,"close":0.003322063371,"volume":15240.126337026239,"trade_count":34,"buy_count":18,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00333050054,"close_raw":0.003322063371,"high_raw":0.003360121041,"low_raw":0.00331359992},{"time":"2026-08-03T20:00:00.000Z","timestamp":1785787200000,"open":0.003322063371,"high":0.0033435361352,"low":0.003322063371,"close":0.00333616508,"volume":15995.615403339232,"trade_count":29,"buy_count":15,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003338897624,"close_raw":0.00333616508,"high_raw":0.003349823419,"low_raw":0.00331763006},{"time":"2026-08-03T21:00:00.000Z","timestamp":1785790800000,"open":0.00333616508,"high":0.00335985267675,"low":0.0033189848496999997,"close":0.00334550007,"volume":15257.964827438716,"trade_count":28,"buy_count":14,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00331911773,"close_raw":0.00334550007,"high_raw":0.003363762712,"low_raw":0.003314230166},{"time":"2026-08-03T22:00:00.000Z","timestamp":1785794400000,"open":0.00334550007,"high":0.0033537228248000004,"low":0.0033339761808,"close":0.003335611825,"volume":13498.199046088952,"trade_count":26,"buy_count":13,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003359931337,"close_raw":0.003335611825,"high_raw":0.003360633041,"low_raw":0.003320054954},{"time":"2026-08-03T23:00:00.000Z","timestamp":1785798000000,"open":0.003335611825,"high":0.003359017704,"low":0.003335611825,"close":0.003358133684,"volume":608.385598012047,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003351061524,"close_raw":0.003359901724,"high_raw":0.003359901724,"low_raw":0.003343439729},{"time":"2026-08-04T00:00:00.000Z","timestamp":1785801600000,"open":0.003358133684,"high":0.003358133684,"low":0.0033339598899,"close":0.0033370955458000002,"volume":1188.441809676408,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003333236277,"close_raw":0.003338060363,"high_raw":0.003338060363,"low_raw":0.003333236277},{"time":"2026-08-04T01:00:00.000Z","timestamp":1785805200000,"open":0.0033370955458000002,"high":0.003384425754,"low":0.0033370955458000002,"close":0.003380516175,"volume":11573.46816504746,"trade_count":21,"buy_count":11,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003359359335,"close_raw":0.003385880073,"high_raw":0.003387057326,"low_raw":0.003342522555},{"time":"2026-08-04T02:00:00.000Z","timestamp":1785808800000,"open":0.003380516175,"high":0.00339300673,"low":0.0033696247654,"close":0.003374029276,"volume":16200.790578894615,"trade_count":29,"buy_count":14,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003370617647,"close_raw":0.003374029276,"high_raw":0.003398016967,"low_raw":0.003362320433},{"time":"2026-08-04T03:00:00.000Z","timestamp":1785812400000,"open":0.003374029276,"high":0.0033830205079000003,"low":0.0033634783845,"close":0.003379440975,"volume":14902.953846075477,"trade_count":29,"buy_count":15,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003390473746,"close_raw":0.003379440975,"high_raw":0.003390473746,"low_raw":0.003354322519},{"time":"2026-08-04T04:00:00.000Z","timestamp":1785816000000,"open":0.003379440975,"high":0.003379440975,"low":0.003357814807,"close":0.0033588967078,"volume":16120.510924330822,"trade_count":29,"buy_count":14,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003361212068,"close_raw":0.003358153231,"high_raw":0.003388776953,"low_raw":0.003341397623},{"time":"2026-08-04T05:00:00.000Z","timestamp":1785819600000,"open":0.0033588967078,"high":0.0033588967078,"low":0.0033347647639499997,"close":0.003348228309,"volume":15520.266065318587,"trade_count":30,"buy_count":15,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003341052046,"close_raw":0.003348228309,"high_raw":0.003359251631,"low_raw":0.003332230844},{"time":"2026-08-04T06:00:00.000Z","timestamp":1785823200000,"open":0.003348228309,"high":0.003348228309,"low":0.0033205746945,"close":0.003329033547,"volume":15545.16227413614,"trade_count":28,"buy_count":14,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003328868744,"close_raw":0.003329033547,"high_raw":0.003350627264,"low_raw":0.003312375566},{"time":"2026-08-04T07:00:00.000Z","timestamp":1785826800000,"open":0.003329033547,"high":0.0033316347323,"low":0.0033102817818,"close":0.003331188985,"volume":15221.913608697008,"trade_count":28,"buy_count":14,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003312030307,"close_raw":0.003335886954,"high_raw":0.003337402335,"low_raw":0.003299255338},{"time":"2026-08-04T08:00:00.000Z","timestamp":1785830400000,"open":0.003331188985,"high":0.003331188985,"low":0.0033044503914,"close":0.003322055381,"volume":15869.388461146997,"trade_count":28,"buy_count":14,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003318846409,"close_raw":0.003322055381,"high_raw":0.00333065142,"low_raw":0.003302209847},{"time":"2026-08-04T09:00:00.000Z","timestamp":1785834000000,"open":0.003322055381,"high":0.003322055381,"low":0.0032996830635,"close":0.0033005511022,"volume":15246.697267330126,"trade_count":27,"buy_count":13,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003303021749,"close_raw":0.003296433853,"high_raw":0.003322402847,"low_raw":0.003296433853},{"time":"2026-08-04T10:00:00.000Z","timestamp":1785837600000,"open":0.0033005511022,"high":0.0033133745426,"low":0.0032915890436,"close":0.0033125193918000003,"volume":15991.955496163331,"trade_count":35,"buy_count":19,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003312490647,"close_raw":0.003319302133,"high_raw":0.003320896109,"low_raw":0.003286761285},{"time":"2026-08-04T11:00:00.000Z","timestamp":1785841200000,"open":0.0033125193918000003,"high":0.0033192561431999996,"low":0.0033002157182,"close":0.003313252492,"volume":14977.521985435564,"trade_count":30,"buy_count":15,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003332372398,"close_raw":0.003330832665,"high_raw":0.003332372398,"low_raw":0.003286869183},{"time":"2026-08-04T12:00:00.000Z","timestamp":1785844800000,"open":0.003313252492,"high":0.0033237017421,"low":0.0033051732056,"close":0.0033129505965,"volume":15719.19927219172,"trade_count":29,"buy_count":15,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003339489659,"close_raw":0.003323718147,"high_raw":0.003339489659,"low_raw":0.003299266082},{"time":"2026-08-04T13:00:00.000Z","timestamp":1785848400000,"open":0.0033129505965,"high":0.003324771532,"low":0.0033017140645,"close":0.003314869897,"volume":15385.520669899566,"trade_count":32,"buy_count":16,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003305913921,"close_raw":0.003314869897,"high_raw":0.003330007381,"low_raw":0.00329952417},{"time":"2026-08-04T14:00:00.000Z","timestamp":1785852000000,"open":0.003314869897,"high":0.00332103832545,"low":0.00329262976245,"close":0.0033202414854,"volume":15877.622301995443,"trade_count":32,"buy_count":16,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003290007694,"close_raw":0.003322798373,"high_raw":0.003330208676,"low_raw":0.003287931117},{"time":"2026-08-04T15:00:00.000Z","timestamp":1785855600000,"open":0.0033202414854,"high":0.0033226792694,"low":0.0032920307605999997,"close":0.0033204309204000002,"volume":15644.696111970388,"trade_count":34,"buy_count":17,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003305455033,"close_raw":0.003329062825,"high_raw":0.003329062825,"low_raw":0.003274524194},{"time":"2026-08-04T16:00:00.000Z","timestamp":1785859200000,"open":0.0033204309204000002,"high":0.0033204309204000002,"low":0.0032955466285,"close":0.00329780297,"volume":16276.98554452488,"trade_count":34,"buy_count":15,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0033096798,"close_raw":0.003293466543,"high_raw":0.00332346855,"low_raw":0.003291496571},{"time":"2026-08-04T17:00:00.000Z","timestamp":1785862800000,"open":0.00329780297,"high":0.0033284572656,"low":0.00329780297,"close":0.003314126852,"volume":16101.924728231548,"trade_count":29,"buy_count":15,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003313978202,"close_raw":0.003314126852,"high_raw":0.003332664221,"low_raw":0.00329546255},{"time":"2026-08-04T18:00:00.000Z","timestamp":1785866400000,"open":0.003314126852,"high":0.0033292086121999996,"low":0.0033060071932,"close":0.003321678943,"volume":16272.33051391872,"trade_count":36,"buy_count":18,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003327766378,"close_raw":0.003321678943,"high_raw":0.003338596692,"low_raw":0.003303400474},{"time":"2026-08-04T19:00:00.000Z","timestamp":1785870000000,"open":0.003321678943,"high":0.0033257037774,"low":0.00330185947005,"close":0.003310983886,"volume":15294.75519166212,"trade_count":38,"buy_count":18,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003307332004,"close_raw":0.003310983886,"high_raw":0.00333424791,"low_raw":0.003293536913},{"time":"2026-08-04T20:00:00.000Z","timestamp":1785873600000,"open":0.003310983886,"high":0.0033241369406,"low":0.0033023537406,"close":0.003320004565,"volume":16158.556837837627,"trade_count":29,"buy_count":15,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003325464695,"close_raw":0.003320004565,"high_raw":0.003328227024,"low_raw":0.003297286238},{"time":"2026-08-04T21:00:00.000Z","timestamp":1785877200000,"open":0.003320004565,"high":0.003320004565,"low":0.0032978037514,"close":0.003298026307,"volume":15884.976392665796,"trade_count":31,"buy_count":15,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003303696388,"close_raw":0.003297683723,"high_raw":0.003326292284,"low_raw":0.00329190331},{"time":"2026-08-04T22:00:00.000Z","timestamp":1785880800000,"open":0.003298026307,"high":0.00331016993105,"low":0.00329177756365,"close":0.0032922805556,"volume":15601.362657013751,"trade_count":28,"buy_count":14,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00330924036,"close_raw":0.00329035306,"high_raw":0.003312344036,"low_raw":0.003289060394},{"time":"2026-08-04T23:00:00.000Z","timestamp":1785884400000,"open":0.0032922805556,"high":0.003307925973,"low":0.0032834566225,"close":0.003295039011,"volume":16003.783996357144,"trade_count":33,"buy_count":16,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003303836182,"close_raw":0.003295039011,"high_raw":0.003320613034,"low_raw":0.003266547189},{"time":"2026-08-05T00:00:00.000Z","timestamp":1785888000000,"open":0.003295039011,"high":0.003295039011,"low":0.0032594133956500002,"close":0.003268716632,"volume":15746.443509701898,"trade_count":34,"buy_count":17,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00328315516,"close_raw":0.003268716632,"high_raw":0.003307239405,"low_raw":0.003250608306},{"time":"2026-08-05T01:00:00.000Z","timestamp":1785891600000,"open":0.003268716632,"high":0.0032872921646,"low":0.0032578499722,"close":0.0032859705496,"volume":15313.37427656461,"trade_count":29,"buy_count":15,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00325221572,"close_raw":0.003295726404,"high_raw":0.003312306883,"low_raw":0.00325221572},{"time":"2026-08-05T02:00:00.000Z","timestamp":1785895200000,"open":0.0032859705496,"high":0.0033143219029499998,"low":0.0032859705496,"close":0.003298987855,"volume":15175.784876618225,"trade_count":28,"buy_count":14,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003311462694,"close_raw":0.003298987855,"high_raw":0.003318067943,"low_raw":0.003288122703},{"time":"2026-08-05T03:00:00.000Z","timestamp":1785898800000,"open":0.003298987855,"high":0.00331060219,"low":0.003290321399,"close":0.003291367022,"volume":16077.180220354696,"trade_count":33,"buy_count":17,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003318524247,"close_raw":0.003291367022,"high_raw":0.003318524247,"low_raw":0.003280773395},{"time":"2026-08-05T04:00:00.000Z","timestamp":1785902400000,"open":0.003291367022,"high":0.0033043034374,"low":0.0032849918024000003,"close":0.003295761451,"volume":16173.123653972792,"trade_count":31,"buy_count":16,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003307458601,"close_raw":0.003305019368,"high_raw":0.003307655575,"low_raw":0.003274911108},{"time":"2026-08-05T05:00:00.000Z","timestamp":1785906000000,"open":0.003295761451,"high":0.0033270765714000002,"low":0.003295761451,"close":0.0033259896984000003,"volume":15560.184707802697,"trade_count":28,"buy_count":14,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003290418015,"close_raw":0.003326798248,"high_raw":0.003329732971,"low_raw":0.003290418015}]