[{"time":"2026-09-14T14:00:00.000Z","timestamp":1789394400000,"open":0.0040378333118,"high":0.00406771035105,"low":0.0040357557361,"close":0.004066899472,"volume":19859.25983972504,"trade_count":38,"buy_count":18,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004030375002,"close_raw":0.004066899472,"high_raw":0.004085258717,"low_raw":0.004028878387},{"time":"2026-09-14T15:00:00.000Z","timestamp":1789398000000,"open":0.004066899472,"high":0.004095977446,"low":0.004066899472,"close":0.004093540209,"volume":16209.281522612971,"trade_count":29,"buy_count":15,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00408677824,"close_raw":0.004093540209,"high_raw":0.004102191775,"low_raw":0.004067325092},{"time":"2026-09-14T16:00:00.000Z","timestamp":1789401600000,"open":0.004093540209,"high":0.00410695393135,"low":0.00407294409105,"close":0.0040737827748,"volume":15413.229561253418,"trade_count":32,"buy_count":14,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004077316576,"close_raw":0.004071256941,"high_raw":0.004125435237,"low_raw":0.004067663643},{"time":"2026-09-14T17:00:00.000Z","timestamp":1789405200000,"open":0.0040737827748,"high":0.0041408686195,"low":0.0040737827748,"close":0.0041262213354,"volume":20244.995165255517,"trade_count":40,"buy_count":21,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004084828936,"close_raw":0.004176760305,"high_raw":0.004176760305,"low_raw":0.004054552079},{"time":"2026-09-14T18:00:00.000Z","timestamp":1789408800000,"open":0.0041262213354,"high":0.0042055013235500005,"low":0.0041262213354,"close":0.004203495952,"volume":16056.306349993934,"trade_count":34,"buy_count":16,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004183847936,"close_raw":0.004210280154,"high_raw":0.004216570929,"low_raw":0.004137689146},{"time":"2026-09-14T19:00:00.000Z","timestamp":1789412400000,"open":0.004203495952,"high":0.004203495952,"low":0.0041744591225,"close":0.0041761726294,"volume":16196.333152341162,"trade_count":45,"buy_count":22,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004184914062,"close_raw":0.004172836837,"high_raw":0.004210962466,"low_raw":0.004159379912},{"time":"2026-09-14T20:00:00.000Z","timestamp":1789416000000,"open":0.0041761726294,"high":0.0042640064203,"low":0.0041761726294,"close":0.004219150715,"volume":15831.069018569404,"trade_count":34,"buy_count":14,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004204787475,"close_raw":0.004219150715,"high_raw":0.004274136789,"low_raw":0.004176151858},{"time":"2026-09-14T21:00:00.000Z","timestamp":1789419600000,"open":0.004219150715,"high":0.00423398336635,"low":0.004198617166,"close":0.00421283021,"volume":16514.809894483045,"trade_count":33,"buy_count":17,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004239199502,"close_raw":0.00421283021,"high_raw":0.004239199502,"low_raw":0.004190094794},{"time":"2026-09-14T22:00:00.000Z","timestamp":1789423200000,"open":0.00421283021,"high":0.00421561504415,"low":0.00418653042465,"close":0.0041885521388,"volume":14822.021362454552,"trade_count":39,"buy_count":21,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004192314115,"close_raw":0.004186475025,"high_raw":0.004229757896,"low_raw":0.004180532611},{"time":"2026-09-14T23:00:00.000Z","timestamp":1789426800000,"open":0.0041885521388,"high":0.00420557751325,"low":0.00417491119485,"close":0.0041778402102,"volume":15185.036939129895,"trade_count":30,"buy_count":15,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0042080782,"close_raw":0.004170735278,"high_raw":0.004214490299,"low_raw":0.004170735278},{"time":"2026-09-15T00:00:00.000Z","timestamp":1789430400000,"open":0.0041778402102,"high":0.00419245738215,"low":0.00416723016335,"close":0.004168970139,"volume":15512.91114857424,"trade_count":29,"buy_count":15,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004196020693,"close_raw":0.004163329641,"high_raw":0.004203704167,"low_raw":0.004163329641},{"time":"2026-09-15T01:00:00.000Z","timestamp":1789434000000,"open":0.004168970139,"high":0.0041800797298000006,"low":0.0041543257908000005,"close":0.004168468955,"volume":15899.110641199772,"trade_count":31,"buy_count":15,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004181452672,"close_raw":0.004168468955,"high_raw":0.00419265664,"low_raw":0.004142519145},{"time":"2026-09-15T02:00:00.000Z","timestamp":1789437600000,"open":0.004168468955,"high":0.00419067765555,"low":0.00416038524725,"close":0.0041639045976,"volume":15503.951640373842,"trade_count":28,"buy_count":14,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004191980186,"close_raw":0.004150929113,"high_raw":0.004194091459,"low_raw":0.004150929113},{"time":"2026-09-15T03:00:00.000Z","timestamp":1789441200000,"open":0.0041639045976,"high":0.004203711926,"low":0.0041639045976,"close":0.004199268408,"volume":16608.13311743391,"trade_count":30,"buy_count":17,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00416757294,"close_raw":0.004199268408,"high_raw":0.004209299423,"low_raw":0.004141320593},{"time":"2026-09-15T04:00:00.000Z","timestamp":1789444800000,"open":0.004199268408,"high":0.004199268408,"low":0.0041708030069499994,"close":0.004181260419,"volume":15681.074386441496,"trade_count":30,"buy_count":16,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004178078074,"close_raw":0.004181260419,"high_raw":0.004208821552,"low_raw":0.004160753532},{"time":"2026-09-15T05:00:00.000Z","timestamp":1789448400000,"open":0.004181260419,"high":0.0041960135495,"low":0.004158903908,"close":0.00419460396,"volume":16481.295856889396,"trade_count":32,"buy_count":16,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004158753305,"close_raw":0.004214568095,"high_raw":0.004216675193,"low_raw":0.004136939586},{"time":"2026-09-15T06:00:00.000Z","timestamp":1789452000000,"open":0.00419460396,"high":0.0042104200149,"low":0.00417505791865,"close":0.004177727983,"volume":15605.802993605532,"trade_count":31,"buy_count":15,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004192602092,"close_raw":0.004177727983,"high_raw":0.004219477008,"low_raw":0.004152962218},{"time":"2026-09-15T07:00:00.000Z","timestamp":1789455600000,"open":0.004177727983,"high":0.004177727983,"low":0.00414295794965,"close":0.0041463971,"volume":15965.732523039567,"trade_count":38,"buy_count":18,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004157516775,"close_raw":0.0041463971,"high_raw":0.00418989097,"low_raw":0.004114058651},{"time":"2026-09-15T08:00:00.000Z","timestamp":1789459200000,"open":0.0041463971,"high":0.0042189545726,"low":0.0041296629746,"close":0.0042128511898000005,"volume":18173.03649994954,"trade_count":44,"buy_count":24,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004118635453,"close_raw":0.004220902623,"high_raw":0.004251087769,"low_raw":0.004112966265},{"time":"2026-09-15T09:00:00.000Z","timestamp":1789462800000,"open":0.0042128511898000005,"high":0.0042499508176,"low":0.0042118046394,"close":0.004226310453,"volume":16824.131465205766,"trade_count":44,"buy_count":23,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004228145925,"close_raw":0.004226310453,"high_raw":0.004264913927,"low_raw":0.004191991887},{"time":"2026-09-15T10:00:00.000Z","timestamp":1789466400000,"open":0.004226310453,"high":0.0042919065465999995,"low":0.004226310453,"close":0.004275547152,"volume":19180.59956383198,"trade_count":39,"buy_count":20,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004248757232,"close_raw":0.004258588798,"high_raw":0.004305080272,"low_raw":0.004240363638},{"time":"2026-09-15T11:00:00.000Z","timestamp":1789470000000,"open":0.004275547152,"high":0.00430439771775,"low":0.004266778479,"close":0.004295515159,"volume":20781.25315654567,"trade_count":42,"buy_count":21,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00428059273,"close_raw":0.004295515159,"high_raw":0.004328910388,"low_raw":0.004249903074},{"time":"2026-09-15T12:00:00.000Z","timestamp":1789473600000,"open":0.004295515159,"high":0.0043231796980500005,"low":0.004295515159,"close":0.004311781046,"volume":15441.075557946908,"trade_count":40,"buy_count":16,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00431669759,"close_raw":0.004311781046,"high_raw":0.004329608934,"low_raw":0.004281626811},{"time":"2026-09-15T13:00:00.000Z","timestamp":1789477200000,"open":0.004311781046,"high":0.0043346110762,"low":0.0043009811536000005,"close":0.004329710718,"volume":16581.78351543275,"trade_count":34,"buy_count":19,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004327781462,"close_raw":0.004329710718,"high_raw":0.004350537787,"low_raw":0.004291696742},{"time":"2026-09-15T14:00:00.000Z","timestamp":1789480800000,"open":0.004329710718,"high":0.0043484255138,"low":0.0042591925428000004,"close":0.0042681165498,"volume":17034.700806365785,"trade_count":39,"buy_count":19,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004367459843,"close_raw":0.00425956496,"high_raw":0.004367459843,"low_raw":0.004244828886},{"time":"2026-09-15T15:00:00.000Z","timestamp":1789484400000,"open":0.0042681165498,"high":0.0042993369623,"low":0.0042681165498,"close":0.0042971412812,"volume":16245.127772426731,"trade_count":32,"buy_count":16,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004274260293,"close_raw":0.004300487924,"high_raw":0.004315982248,"low_raw":0.004256826084},{"time":"2026-09-15T16:00:00.000Z","timestamp":1789488000000,"open":0.0042971412812,"high":0.0042971412812,"low":0.0041878190148,"close":0.004202290062,"volume":17657.482081226688,"trade_count":54,"buy_count":22,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004274496586,"close_raw":0.004202290062,"high_raw":0.004299348242,"low_raw":0.004171579086},{"time":"2026-09-15T17:00:00.000Z","timestamp":1789491600000,"open":0.004202290062,"high":0.00422069864,"low":0.0041757511255,"close":0.004209884223,"volume":16326.229181601659,"trade_count":39,"buy_count":18,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004199415944,"close_raw":0.004219454532,"high_raw":0.00425267799,"low_raw":0.004145895388},{"time":"2026-09-15T18:00:00.000Z","timestamp":1789495200000,"open":0.004209884223,"high":0.004233455049,"low":0.00413561417315,"close":0.0041498146418,"volume":15425.011463940273,"trade_count":34,"buy_count":15,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004237962618,"close_raw":0.004135127484,"high_raw":0.004252174389,"low_raw":0.004035471404},{"time":"2026-09-15T19:00:00.000Z","timestamp":1789498800000,"open":0.0041498146418,"high":0.00417233419925,"low":0.0041057381300500006,"close":0.004113915472,"volume":17966.745384638227,"trade_count":36,"buy_count":16,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004163227968,"close_raw":0.004113915472,"high_raw":0.004185838219,"low_raw":0.004073438737},{"time":"2026-09-15T20:00:00.000Z","timestamp":1789502400000,"open":0.004113915472,"high":0.004113915472,"low":0.004032911984199999,"close":0.004060311915,"volume":16117.940729649965,"trade_count":38,"buy_count":18,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004092994497,"close_raw":0.004060311915,"high_raw":0.004103262304,"low_raw":0.004021067518},{"time":"2026-09-15T21:00:00.000Z","timestamp":1789506000000,"open":0.004060311915,"high":0.004060311915,"low":0.003976894037,"close":0.003987742606,"volume":16205.716270707428,"trade_count":36,"buy_count":14,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004027318148,"close_raw":0.003987742606,"high_raw":0.004051283399,"low_raw":0.003963908445},{"time":"2026-09-15T22:00:00.000Z","timestamp":1789509600000,"open":0.003987742606,"high":0.0039952946675,"low":0.003967125874,"close":0.003993244161,"volume":15883.707654522806,"trade_count":32,"buy_count":14,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003961658918,"close_raw":0.004000657278,"high_raw":0.0040075175,"low_raw":0.003948186025},{"time":"2026-09-15T23:00:00.000Z","timestamp":1789513200000,"open":0.003993244161,"high":0.00400332979025,"low":0.0039532654210999996,"close":0.003969736273,"volume":15605.40403212986,"trade_count":30,"buy_count":14,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003975292625,"close_raw":0.003969736273,"high_raw":0.00401251296,"low_raw":0.003946550123},{"time":"2026-09-16T00:00:00.000Z","timestamp":1789516800000,"open":0.003969736273,"high":0.00399679975345,"low":0.00395649017655,"close":0.0039957325728,"volume":16403.58435115371,"trade_count":31,"buy_count":16,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003950083617,"close_raw":0.00399589176,"high_raw":0.004002870269,"low_raw":0.003950083617},{"time":"2026-09-16T01:00:00.000Z","timestamp":1789520400000,"open":0.0039957325728,"high":0.0039957325728,"low":0.00396105594615,"close":0.0039636013068,"volume":15060.130846403668,"trade_count":30,"buy_count":13,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003977055016,"close_raw":0.00394896125,"high_raw":0.004000858388,"low_raw":0.00394896125},{"time":"2026-09-16T02:00:00.000Z","timestamp":1789524000000,"open":0.0039636013068,"high":0.0040208979422,"low":0.0039594993942,"close":0.0040182346194,"volume":15509.245312513664,"trade_count":29,"buy_count":15,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003970053211,"close_raw":0.004021972984,"high_raw":0.004023702434,"low_raw":0.003949062069},{"time":"2026-09-16T03:00:00.000Z","timestamp":1789527600000,"open":0.0040182346194,"high":0.0040182346194,"low":0.0039833990944,"close":0.003999015416,"volume":15623.208528241812,"trade_count":30,"buy_count":14,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004005798185,"close_raw":0.003999015416,"high_raw":0.004025648335,"low_raw":0.003977533092},{"time":"2026-09-16T04:00:00.000Z","timestamp":1789531200000,"open":0.003999015416,"high":0.0040008248384000005,"low":0.0039783105176,"close":0.003992092241,"volume":15908.232092809412,"trade_count":30,"buy_count":14,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003978286678,"close_raw":0.003992092241,"high_raw":0.004006459677,"low_raw":0.003967625719},{"time":"2026-09-16T05:00:00.000Z","timestamp":1789534800000,"open":0.003992092241,"high":0.003992092241,"low":0.0039639406743,"close":0.003977368607,"volume":14599.952809872011,"trade_count":27,"buy_count":13,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003967012686,"close_raw":0.003977368607,"high_raw":0.003991107218,"low_raw":0.003955346596},{"time":"2026-09-16T06:00:00.000Z","timestamp":1789538400000,"open":0.003977368607,"high":0.003997547064,"low":0.0039686685304,"close":0.0039953538756,"volume":15581.558025162232,"trade_count":30,"buy_count":15,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003987751742,"close_raw":0.004003963662,"high_raw":0.004005837923,"low_raw":0.003961110261},{"time":"2026-09-16T07:00:00.000Z","timestamp":1789542000000,"open":0.0039953538756,"high":0.003997165162050001,"low":0.00397139117605,"close":0.0039731122894000005,"volume":16454.44151968404,"trade_count":30,"buy_count":14,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003986849133,"close_raw":0.003963421332,"high_raw":0.004011254765,"low_raw":0.003963259127},{"time":"2026-09-16T08:00:00.000Z","timestamp":1789545600000,"open":0.0039731122894000005,"high":0.003980300483,"low":0.0039533649645,"close":0.003954026153,"volume":16276.873032598543,"trade_count":31,"buy_count":14,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003980635047,"close_raw":0.003935683659,"high_raw":0.003984488719,"low_raw":0.003935683659},{"time":"2026-09-16T09:00:00.000Z","timestamp":1789549200000,"open":0.003954026153,"high":0.0039561588733000004,"low":0.0039195467831,"close":0.003937655138,"volume":15705.976749204092,"trade_count":41,"buy_count":15,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003959975407,"close_raw":0.003937655138,"high_raw":0.003967980118,"low_raw":0.00390124811},{"time":"2026-09-16T10:00:00.000Z","timestamp":1789552800000,"open":0.003937655138,"high":0.003937655138,"low":0.0038813369698000003,"close":0.0038846667066,"volume":16965.184989127705,"trade_count":33,"buy_count":14,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003918739132,"close_raw":0.00386247322,"high_raw":0.003940714998,"low_raw":0.003858385573},{"time":"2026-09-16T11:00:00.000Z","timestamp":1789556400000,"open":0.0038846667066,"high":0.0039069231876,"low":0.0038695860422,"close":0.003873005935,"volume":16691.404572114523,"trade_count":33,"buy_count":15,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003883997096,"close_raw":0.003873005935,"high_raw":0.003923629696,"low_raw":0.003863909349},{"time":"2026-09-16T12:00:00.000Z","timestamp":1789560000000,"open":0.003873005935,"high":0.003882890484,"low":0.0038521055105,"close":0.003869703181,"volume":16072.680337150656,"trade_count":30,"buy_count":16,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003892725334,"close_raw":0.003869703181,"high_raw":0.003896815282,"low_raw":0.003849253407},{"time":"2026-09-16T13:00:00.000Z","timestamp":1789563600000,"open":0.003869703181,"high":0.003869703181,"low":0.0038160077160500003,"close":0.00382683468,"volume":17397.03571300279,"trade_count":35,"buy_count":16,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003843678764,"close_raw":0.00382683468,"high_raw":0.0038699222,"low_raw":0.003783616931},{"time":"2026-09-16T14:00:00.000Z","timestamp":1789567200000,"open":0.00382683468,"high":0.0038343626628499997,"low":0.0038025611162,"close":0.003812150482,"volume":16989.473659351323,"trade_count":30,"buy_count":15,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003796274006,"close_raw":0.003812150482,"high_raw":0.003839220143,"low_raw":0.003781770372},{"time":"2026-09-16T15:00:00.000Z","timestamp":1789570800000,"open":0.003812150482,"high":0.0038399614602,"low":0.003812150482,"close":0.00381787777,"volume":15705.601853146203,"trade_count":30,"buy_count":15,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00383995033,"close_raw":0.00381787777,"high_raw":0.003844557214,"low_raw":0.003795151481},{"time":"2026-09-16T16:00:00.000Z","timestamp":1789574400000,"open":0.00381787777,"high":0.0038318810725,"low":0.003802328727,"close":0.00382572619,"volume":16347.237003862272,"trade_count":32,"buy_count":15,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003795170601,"close_raw":0.003834292143,"high_raw":0.003843632058,"low_raw":0.003792264122},{"time":"2026-09-16T17:00:00.000Z","timestamp":1789578000000,"open":0.00382572619,"high":0.0038343184649499997,"low":0.0038048119495,"close":0.0038330111592,"volume":16784.58866363471,"trade_count":35,"buy_count":18,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003814052706,"close_raw":0.003839784555,"high_raw":0.003843659245,"low_raw":0.003794973037},{"time":"2026-09-16T18:00:00.000Z","timestamp":1789581600000,"open":0.0038330111592,"high":0.0038703856482,"low":0.003801779198,"close":0.003845329947,"volume":18275.65173825748,"trade_count":36,"buy_count":19,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003825253242,"close_raw":0.003845329947,"high_raw":0.00390105002,"low_raw":0.003757781411},{"time":"2026-09-16T19:00:00.000Z","timestamp":1789585200000,"open":0.003845329947,"high":0.0038509284625,"low":0.0038139189975,"close":0.003826834625,"volume":16064.692714443225,"trade_count":32,"buy_count":14,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003843936055,"close_raw":0.003826834625,"high_raw":0.003867355896,"low_raw":0.003780897756},{"time":"2026-09-16T20:00:00.000Z","timestamp":1789588800000,"open":0.003826834625,"high":0.00386204777665,"low":0.003826834625,"close":0.003845083929,"volume":15589.814840149164,"trade_count":32,"buy_count":15,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003846269003,"close_raw":0.003845083929,"high_raw":0.003865433492,"low_raw":0.003827373168},{"time":"2026-09-16T21:00:00.000Z","timestamp":1789592400000,"open":0.003845083929,"high":0.0038587460244,"low":0.0038311073458,"close":0.0038326865435999997,"volume":15844.416710046127,"trade_count":29,"buy_count":14,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003862540749,"close_raw":0.003832654329,"high_raw":0.003868038044,"low_raw":0.003815020161},{"time":"2026-09-16T22:00:00.000Z","timestamp":1789596000000,"open":0.0038326865435999997,"high":0.0038326865435999997,"low":0.0038030878998499998,"close":0.0038047399166,"volume":15496.257627946155,"trade_count":29,"buy_count":14,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00384578976,"close_raw":0.003802072037,"high_raw":0.00384578976,"low_raw":0.003793307624},{"time":"2026-09-16T23:00:00.000Z","timestamp":1789599600000,"open":0.0038047399166,"high":0.0038663458859000003,"low":0.0038047399166,"close":0.00384857871,"volume":15645.769488853583,"trade_count":28,"buy_count":14,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003823812468,"close_raw":0.00384857871,"high_raw":0.003874610775,"low_raw":0.003805132398},{"time":"2026-09-17T00:00:00.000Z","timestamp":1789603200000,"open":0.00384857871,"high":0.0038771242421,"low":0.00384857871,"close":0.003856360527,"volume":11307.5387846762,"trade_count":20,"buy_count":10,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003864595134,"close_raw":0.003854179971,"high_raw":0.003887038467,"low_raw":0.003843993798},{"time":"2026-09-17T01:00:00.000Z","timestamp":1789606800000,"open":0.003856360527,"high":0.0038871114495,"low":0.0038539213991999996,"close":0.003864999265,"volume":12684.545526569247,"trade_count":23,"buy_count":11,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003840645292,"close_raw":0.003864999265,"high_raw":0.003891108846,"low_raw":0.003840645292},{"time":"2026-09-17T02:00:00.000Z","timestamp":1789610400000,"open":0.003864999265,"high":0.003883335619,"low":0.0038567136906999997,"close":0.00387559488,"volume":11184.789884401644,"trade_count":21,"buy_count":12,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003885102242,"close_raw":0.00387559488,"high_raw":0.003890351421,"low_raw":0.003847879233},{"time":"2026-09-17T03:00:00.000Z","timestamp":1789614000000,"open":0.00387559488,"high":0.003887606089,"low":0.0038598443475,"close":0.003863415429,"volume":16544.6666165494,"trade_count":32,"buy_count":14,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003853284004,"close_raw":0.003863415429,"high_raw":0.003892736113,"low_raw":0.003850109669},{"time":"2026-09-17T04:00:00.000Z","timestamp":1789617600000,"open":0.003863415429,"high":0.0038758618422,"low":0.0038436047254,"close":0.0038709725624,"volume":16172.028326084734,"trade_count":29,"buy_count":15,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003880241794,"close_raw":0.003885174167,"high_raw":0.003885174167,"low_raw":0.003831001286},{"time":"2026-09-17T05:00:00.000Z","timestamp":1789621200000,"open":0.0038709725624,"high":0.0038769863044000002,"low":0.0038551273116,"close":0.003875478702,"volume":15128.028046972124,"trade_count":29,"buy_count":14,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003870107877,"close_raw":0.003875478702,"high_raw":0.003882074394,"low_raw":0.003850625221},{"time":"2026-09-17T06:00:00.000Z","timestamp":1789624800000,"open":0.003875478702,"high":0.003875478702,"low":0.0038356514228,"close":0.003848594183,"volume":16288.139474224685,"trade_count":30,"buy_count":14,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003856099366,"close_raw":0.003848594183,"high_raw":0.003877888645,"low_raw":0.003826374502},{"time":"2026-09-17T07:00:00.000Z","timestamp":1789628400000,"open":0.003848594183,"high":0.0038578598235500003,"low":0.00383353059515,"close":0.00384908544,"volume":15411.236245170809,"trade_count":28,"buy_count":14,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003831598473,"close_raw":0.00384908544,"high_raw":0.003868471518,"low_raw":0.003831598473},{"time":"2026-09-17T08:00:00.000Z","timestamp":1789632000000,"open":0.00384908544,"high":0.0038528123006,"low":0.003831445136,"close":0.003846094439,"volume":16042.361341679438,"trade_count":34,"buy_count":17,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003831317528,"close_raw":0.003846094439,"high_raw":0.003857936628,"low_raw":0.003825775125},{"time":"2026-09-17T09:00:00.000Z","timestamp":1789635600000,"open":0.003846094439,"high":0.0038709616924499997,"low":0.0038420074741500002,"close":0.003862279211,"volume":19810.366301304257,"trade_count":44,"buy_count":21,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003849319167,"close_raw":0.003862279211,"high_raw":0.003879950726,"low_raw":0.003825253335},{"time":"2026-09-17T10:00:00.000Z","timestamp":1789639200000,"open":0.003862279211,"high":0.003862719248,"low":0.00382100446,"close":0.003862719248,"volume":2763.867258835816,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":0.003836026022,"close_raw":0.003862719248,"high_raw":0.003862719248,"low_raw":0.00382100446},{"time":"2026-09-17T10:00:00.000Z","timestamp":1789639200000,"open":0.003862719248,"high":0.003862719248,"low":0.0038300173971999997,"close":0.0038545395568000003,"volume":2763.867258835816,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003836026022,"close_raw":0.003862719248,"high_raw":0.003862719248,"low_raw":0.00382100446},{"time":"2026-09-19T07:00:00.000Z","timestamp":1789801200000,"open":0.0038545395568000003,"high":0.004162673265,"low":0.0038545395568000003,"close":0.004160124323,"volume":2965.670125606198,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004159134387,"close_raw":0.004160124323,"high_raw":0.004166496678,"low_raw":0.00414045808},{"time":"2026-09-19T08:00:00.000Z","timestamp":1789804800000,"open":0.004160124323,"high":0.004194242008800001,"low":0.0041593239294,"close":0.004174057214,"volume":15950.25581030984,"trade_count":29,"buy_count":14,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004138758735,"close_raw":0.004174057214,"high_raw":0.004199589577,"low_raw":0.004138758735},{"time":"2026-09-19T09:00:00.000Z","timestamp":1789808400000,"open":0.004174057214,"high":0.0041906563091,"low":0.00415161748765,"close":0.004168041395,"volume":16134.583839251976,"trade_count":30,"buy_count":16,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004195255521,"close_raw":0.004168041395,"high_raw":0.004200078486,"low_raw":0.004140070991},{"time":"2026-09-19T10:00:00.000Z","timestamp":1789812000000,"open":0.004168041395,"high":0.0041754492865,"low":0.004147648456,"close":0.004167958519,"volume":15850.036981329353,"trade_count":35,"buy_count":17,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004148311673,"close_raw":0.004167958519,"high_raw":0.004185943242,"low_raw":0.00414507766},{"time":"2026-09-19T11:00:00.000Z","timestamp":1789815600000,"open":0.004167958519,"high":0.00418587379735,"low":0.0041549516365,"close":0.004185405913,"volume":15371.739516962785,"trade_count":34,"buy_count":15,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004146931013,"close_raw":0.004189052151,"high_raw":0.004203526038,"low_raw":0.00413785217},{"time":"2026-09-19T12:00:00.000Z","timestamp":1789819200000,"open":0.004185405913,"high":0.004185405913,"low":0.0041542666522,"close":0.0041546836694,"volume":16434.9465729361,"trade_count":31,"buy_count":15,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004167393727,"close_raw":0.004153501997,"high_raw":0.004191054045,"low_raw":0.004152800239},{"time":"2026-09-19T13:00:00.000Z","timestamp":1789822800000,"open":0.0041546836694,"high":0.004173033094,"low":0.00404160689375,"close":0.004107708869,"volume":26006.53643759492,"trade_count":48,"buy_count":27,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004173233128,"close_raw":0.004107708869,"high_raw":0.004191286473,"low_raw":0.003984445305},{"time":"2026-09-19T14:00:00.000Z","timestamp":1789826400000,"open":0.004107708869,"high":0.0042090898633,"low":0.004107708869,"close":0.004182015122,"volume":21790.338275912323,"trade_count":45,"buy_count":22,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004127182353,"close_raw":0.004158927923,"high_raw":0.004235527021,"low_raw":0.004127182353},{"time":"2026-09-19T15:00:00.000Z","timestamp":1789830000000,"open":0.004182015122,"high":0.0041840890004,"low":0.00415825601455,"close":0.004181426914,"volume":16223.35729958048,"trade_count":33,"buy_count":17,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004169149391,"close_raw":0.00419332987,"high_raw":0.00419332987,"low_raw":0.004147993443},{"time":"2026-09-19T16:00:00.000Z","timestamp":1789833600000,"open":0.004181426914,"high":0.00422976872975,"low":0.004181426914,"close":0.0042281233554000005,"volume":18227.521413859806,"trade_count":35,"buy_count":18,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004218454126,"close_raw":0.004228267227,"high_raw":0.004246759932,"low_raw":0.004180423054},{"time":"2026-09-19T17:00:00.000Z","timestamp":1789837200000,"open":0.0042281233554000005,"high":0.0042473065012,"low":0.0042163451794,"close":0.00423453816,"volume":15780.772526840175,"trade_count":30,"buy_count":15,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004248829486,"close_raw":0.00423453816,"high_raw":0.004261598249,"low_raw":0.004197607529},{"time":"2026-09-19T18:00:00.000Z","timestamp":1789840800000,"open":0.00423453816,"high":0.0042353710627,"low":0.0042058468869,"close":0.004224521534,"volume":17122.51448078458,"trade_count":32,"buy_count":16,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004216385895,"close_raw":0.004224521534,"high_raw":0.004243627511,"low_raw":0.004199621457},{"time":"2026-09-19T19:00:00.000Z","timestamp":1789844400000,"open":0.004224521534,"high":0.0042662900178,"low":0.004224521534,"close":0.004262332192,"volume":16692.261079665026,"trade_count":32,"buy_count":17,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004247244298,"close_raw":0.004262332192,"high_raw":0.004271129564,"low_raw":0.004226130695},{"time":"2026-09-19T20:00:00.000Z","timestamp":1789848000000,"open":0.004262332192,"high":0.004262332192,"low":0.00422795232535,"close":0.004249741117,"volume":15480.158452272646,"trade_count":32,"buy_count":15,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004250980889,"close_raw":0.004249741117,"high_raw":0.004258949089,"low_raw":0.00422486638},{"time":"2026-09-19T21:00:00.000Z","timestamp":1789851600000,"open":0.004249741117,"high":0.004249741117,"low":0.0041667030454000005,"close":0.004167962798,"volume":15917.225007355535,"trade_count":30,"buy_count":13,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004232330888,"close_raw":0.00416638747,"high_raw":0.004259190086,"low_raw":0.00415109395},{"time":"2026-09-19T22:00:00.000Z","timestamp":1789855200000,"open":0.004167962798,"high":0.004183612062,"low":0.0041519120172,"close":0.0041797922338,"volume":16212.487767816005,"trade_count":29,"buy_count":15,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004180468018,"close_raw":0.004189173096,"high_raw":0.004191019493,"low_raw":0.004149196279},{"time":"2026-09-19T23:00:00.000Z","timestamp":1789858800000,"open":0.0041797922338,"high":0.0041911147554000005,"low":0.00416017106885,"close":0.0041617463771999996,"volume":16438.265948873643,"trade_count":33,"buy_count":15,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00417016823,"close_raw":0.004155867237,"high_raw":0.004201357851,"low_raw":0.004153549816},{"time":"2026-09-20T00:00:00.000Z","timestamp":1789862400000,"open":0.0041617463771999996,"high":0.0041617463771999996,"low":0.0041261664633000005,"close":0.004126949463,"volume":15089.336449886989,"trade_count":27,"buy_count":13,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004175831855,"close_raw":0.004125179589,"high_raw":0.004175831855,"low_raw":0.0041147459},{"time":"2026-09-20T01:00:00.000Z","timestamp":1789866000000,"open":0.004126949463,"high":0.004139191314,"low":0.0041040802295,"close":0.004120397389,"volume":16552.062079423944,"trade_count":31,"buy_count":16,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004148481819,"close_raw":0.004120397389,"high_raw":0.00416149092,"low_raw":0.004096094991},{"time":"2026-09-20T02:00:00.000Z","timestamp":1789869600000,"open":0.004120397389,"high":0.004120397389,"low":0.0040311564672,"close":0.0040411865166,"volume":16747.297809572847,"trade_count":33,"buy_count":17,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004099932248,"close_raw":0.004018031248,"high_raw":0.004128680861,"low_raw":0.004005062805},{"time":"2026-09-20T03:00:00.000Z","timestamp":1789873200000,"open":0.0040411865166,"high":0.0040736169615,"low":0.0040411865166,"close":0.004071638442,"volume":16670.990374580382,"trade_count":32,"buy_count":16,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004045908912,"close_raw":0.004086503233,"high_raw":0.004088914359,"low_raw":0.004011489018},{"time":"2026-09-20T04:00:00.000Z","timestamp":1789876800000,"open":0.004071638442,"high":0.0040799506626,"low":0.0040569509764,"close":0.004066532536,"volume":15276.96720208287,"trade_count":27,"buy_count":13,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004063413002,"close_raw":0.004066532536,"high_raw":0.004086040295,"low_raw":0.004049905986},{"time":"2026-09-20T05:00:00.000Z","timestamp":1789880400000,"open":0.004066532536,"high":0.0040826319976,"low":0.0040505329501,"close":0.0040581900052,"volume":16398.13745527237,"trade_count":30,"buy_count":14,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004066858461,"close_raw":0.004041447341,"high_raw":0.004089714832,"low_raw":0.00403838097},{"time":"2026-09-20T06:00:00.000Z","timestamp":1789884000000,"open":0.0040581900052,"high":0.0040581900052,"low":0.00398802584375,"close":0.004005601595,"volume":20103.24586516012,"trade_count":38,"buy_count":18,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004060640758,"close_raw":0.004005601595,"high_raw":0.004060640758,"low_raw":0.003955013079},{"time":"2026-09-20T07:00:00.000Z","timestamp":1789887600000,"open":0.004005601595,"high":0.0040335903451,"low":0.004005601595,"close":0.0040100121341999995,"volume":15485.886841144124,"trade_count":31,"buy_count":16,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004031453211,"close_raw":0.003999445979,"high_raw":0.004041213877,"low_raw":0.003997002523},{"time":"2026-09-20T08:00:00.000Z","timestamp":1789891200000,"open":0.0040100121341999995,"high":0.00403646083075,"low":0.0040100121341999995,"close":0.004019163544,"volume":16522.59101482005,"trade_count":30,"buy_count":16,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004014211015,"close_raw":0.004019163544,"high_raw":0.004041515233,"low_raw":0.003996626004},{"time":"2026-09-20T09:00:00.000Z","timestamp":1789894800000,"open":0.004019163544,"high":0.00405771970225,"low":0.004019163544,"close":0.004032082635,"volume":15388.39635114104,"trade_count":30,"buy_count":15,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004040574969,"close_raw":0.004032082635,"high_raw":0.004062550117,"low_raw":0.004022821577},{"time":"2026-09-20T10:00:00.000Z","timestamp":1789898400000,"open":0.004032082635,"high":0.004047207645,"low":0.004023828393,"close":0.004043901222,"volume":16311.500852977879,"trade_count":32,"buy_count":16,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004054985053,"close_raw":0.004043901222,"high_raw":0.004054985053,"low_raw":0.004008644996},{"time":"2026-09-20T11:00:00.000Z","timestamp":1789902000000,"open":0.004043901222,"high":0.0040684030447,"low":0.0040279927181,"close":0.004060772786,"volume":15439.76410981448,"trade_count":40,"buy_count":22,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004022951252,"close_raw":0.004089898513,"high_raw":0.004089898513,"low_raw":0.004008062893},{"time":"2026-09-20T12:00:00.000Z","timestamp":1789905600000,"open":0.004060772786,"high":0.00407978961645,"low":0.0040556672498,"close":0.004073999099,"volume":15491.401467026037,"trade_count":30,"buy_count":14,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004058537734,"close_raw":0.004073999099,"high_raw":0.00409100851,"low_raw":0.004047524124},{"time":"2026-09-20T13:00:00.000Z","timestamp":1789909200000,"open":0.004073999099,"high":0.004073999099,"low":0.00403595124865,"close":0.004039366772,"volume":16528.27733084876,"trade_count":40,"buy_count":19,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004058019115,"close_raw":0.004039366772,"high_raw":0.004081323521,"low_raw":0.004024869303},{"time":"2026-09-20T14:00:00.000Z","timestamp":1789912800000,"open":0.004039366772,"high":0.00408876070415,"low":0.004039366772,"close":0.004085355036,"volume":15739.259959556985,"trade_count":36,"buy_count":17,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004030206762,"close_raw":0.004085355036,"high_raw":0.004093047119,"low_raw":0.004030206762},{"time":"2026-09-20T15:00:00.000Z","timestamp":1789916400000,"open":0.004085355036,"high":0.0040903543493,"low":0.00406574490415,"close":0.0040890009824000005,"volume":15639.70125002468,"trade_count":33,"buy_count":14,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004077259883,"close_raw":0.004092411836,"high_raw":0.004101959284,"low_raw":0.004054592745},{"time":"2026-09-20T16:00:00.000Z","timestamp":1789920000000,"open":0.0040890009824000005,"high":0.0040890009824000005,"low":0.003974699186,"close":0.003995962402,"volume":20178.53471756559,"trade_count":38,"buy_count":15,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004071939379,"close_raw":0.003976790351,"high_raw":0.004102215133,"low_raw":0.003952257784},{"time":"2026-09-20T17:00:00.000Z","timestamp":1789923600000,"open":0.003995962402,"high":0.003995962402,"low":0.0039378990285,"close":0.00394713858,"volume":15497.924674220409,"trade_count":31,"buy_count":15,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003953066364,"close_raw":0.00394713858,"high_raw":0.003976171611,"low_raw":0.003924337486},{"time":"2026-09-20T18:00:00.000Z","timestamp":1789927200000,"open":0.00394713858,"high":0.00397858009725,"low":0.00394088076805,"close":0.003972370672,"volume":17984.339808227884,"trade_count":31,"buy_count":16,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003967479339,"close_raw":0.003989611106,"high_raw":0.004011386917,"low_raw":0.003929191249},{"time":"2026-09-20T19:00:00.000Z","timestamp":1789930800000,"open":0.003972370672,"high":0.004000599652199999,"low":0.003972370672,"close":0.003987097455,"volume":17298.575267713113,"trade_count":35,"buy_count":17,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00399377959,"close_raw":0.003987097455,"high_raw":0.004014940582,"low_raw":0.003963312098},{"time":"2026-09-20T20:00:00.000Z","timestamp":1789934400000,"open":0.003987097455,"high":0.0039881151945,"low":0.003963458939,"close":0.003974434729,"volume":16300.48405019882,"trade_count":34,"buy_count":16,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003965399065,"close_raw":0.003974434729,"high_raw":0.003999358738,"low_raw":0.003956430521},{"time":"2026-09-20T21:00:00.000Z","timestamp":1789938000000,"open":0.003974434729,"high":0.003974434729,"low":0.00394068357135,"close":0.0039643975094,"volume":15824.769542514852,"trade_count":29,"buy_count":15,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003950438916,"close_raw":0.003966430253,"high_raw":0.003972165286,"low_raw":0.003932322848},{"time":"2026-09-20T22:00:00.000Z","timestamp":1789941600000,"open":0.0039643975094,"high":0.0039837992596,"low":0.0039555336058,"close":0.00397736087,"volume":14964.643560119432,"trade_count":27,"buy_count":13,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003949201856,"close_raw":0.00397736087,"high_raw":0.003990385427,"low_raw":0.003948759545},{"time":"2026-09-20T23:00:00.000Z","timestamp":1789945200000,"open":0.00397736087,"high":0.00399158421325,"low":0.00396847091925,"close":0.003983703795,"volume":16506.75886852525,"trade_count":34,"buy_count":16,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003998997046,"close_raw":0.003983703795,"high_raw":0.004162932142,"low_raw":0.003957326862},{"time":"2026-09-21T00:00:00.000Z","timestamp":1789948800000,"open":0.003983703795,"high":0.0039940819732,"low":0.0039700079626,"close":0.003983304037,"volume":15668.120128858383,"trade_count":30,"buy_count":13,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003969972479,"close_raw":0.003983304037,"high_raw":0.004013122911,"low_raw":0.003955084868},{"time":"2026-09-21T01:00:00.000Z","timestamp":1789952400000,"open":0.003983304037,"high":0.0039876427798,"low":0.003909358412,"close":0.0039284671322,"volume":16038.052946024301,"trade_count":33,"buy_count":16,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003957864002,"close_raw":0.0038779039,"high_raw":0.004004079558,"low_raw":0.0038779039},{"time":"2026-09-21T02:00:00.000Z","timestamp":1789956000000,"open":0.0039284671322,"high":0.0039284671322,"low":0.00388885889745,"close":0.0038913697686,"volume":15437.409763252826,"trade_count":28,"buy_count":14,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003899206846,"close_raw":0.003884490624,"high_raw":0.003929997481,"low_raw":0.003883169856},{"time":"2026-09-21T03:00:00.000Z","timestamp":1789959600000,"open":0.0038913697686,"high":0.00392342891735,"low":0.0038913697686,"close":0.0038981421051999996,"volume":15322.237968025922,"trade_count":28,"buy_count":14,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003913237462,"close_raw":0.003895580508,"high_raw":0.003928139343,"low_raw":0.003891059244},{"time":"2026-09-21T04:00:00.000Z","timestamp":1789963200000,"open":0.0038981421051999996,"high":0.00390340402665,"low":0.0038804113413499998,"close":0.003881762665,"volume":15619.867803541096,"trade_count":28,"buy_count":14,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003918816282,"close_raw":0.003881762665,"high_raw":0.003918816282,"low_raw":0.003871171323},{"time":"2026-09-21T05:00:00.000Z","timestamp":1789966800000,"open":0.003881762665,"high":0.0039105382153,"low":0.003881762665,"close":0.003890457401,"volume":15404.473958205448,"trade_count":28,"buy_count":14,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003898136711,"close_raw":0.003890457401,"high_raw":0.003920501957,"low_raw":0.003874526727},{"time":"2026-09-21T06:00:00.000Z","timestamp":1789970400000,"open":0.003890457401,"high":0.0039113104418000005,"low":0.0038671762865999998,"close":0.0038699224434,"volume":16262.06471596644,"trade_count":32,"buy_count":15,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003910283537,"close_raw":0.003864435896,"high_raw":0.003929914598,"low_raw":0.00385413846},{"time":"2026-09-21T07:00:00.000Z","timestamp":1789974000000,"open":0.0038699224434,"high":0.0038749351334,"low":0.0038462950017,"close":0.003860980327,"volume":15026.616787940717,"trade_count":30,"buy_count":15,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003882900459,"close_raw":0.003881759941,"high_raw":0.003887701426,"low_raw":0.003834281004},{"time":"2026-09-21T08:00:00.000Z","timestamp":1789977600000,"open":0.003860980327,"high":0.0040107010396,"low":0.003860980327,"close":0.003999772705,"volume":32411.140186226374,"trade_count":75,"buy_count":29,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003861007402,"close_raw":0.003999772705,"high_raw":0.004036471977,"low_raw":0.003861007402},{"time":"2026-09-21T09:00:00.000Z","timestamp":1789981200000,"open":0.003999772705,"high":0.00417845441785,"low":0.003999772705,"close":0.0041744039776,"volume":20843.554125319242,"trade_count":44,"buy_count":25,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004026642076,"close_raw":0.004213242116,"high_raw":0.004213242116,"low_raw":0.004012698528},{"time":"2026-09-21T10:00:00.000Z","timestamp":1789984800000,"open":0.0041744039776,"high":0.00428623109685,"low":0.0041744039776,"close":0.004268552528,"volume":17463.42608673505,"trade_count":35,"buy_count":19,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004196286065,"close_raw":0.004268552528,"high_raw":0.004290867541,"low_raw":0.004196286065},{"time":"2026-09-21T11:00:00.000Z","timestamp":1789988400000,"open":0.004268552528,"high":0.00430349051525,"low":0.0042645956559000005,"close":0.004298689834,"volume":17630.82750109027,"trade_count":35,"buy_count":16,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00428808771,"close_raw":0.004298689834,"high_raw":0.004330072345,"low_raw":0.00425715761},{"time":"2026-09-21T12:00:00.000Z","timestamp":1789992000000,"open":0.004298689834,"high":0.0044398371187,"low":0.004298689834,"close":0.004395105917,"volume":20303.01456979233,"trade_count":45,"buy_count":25,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00433356856,"close_raw":0.004395105917,"high_raw":0.004457631851,"low_raw":0.004321177286},{"time":"2026-09-21T13:00:00.000Z","timestamp":1789995600000,"open":0.004395105917,"high":0.0044450822935,"low":0.004395105917,"close":0.004430334122,"volume":17429.383464944378,"trade_count":41,"buy_count":16,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00442514938,"close_raw":0.004430334122,"high_raw":0.004478124821,"low_raw":0.004395598981}]