[{"time":"2026-10-15T20:00:00.000Z","timestamp":1792094400000,"open":0.0001536177062,"high":0.0004934041191999999,"low":0.0001536177062,"close":0.0004934041191999999,"volume":74038.55867213811,"trade_count":2014,"buy_count":1183,"sell_count":831,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.5607129e-5,"close_raw":0.000843356807,"high_raw":0.000892556898,"low_raw":7.5607129e-5},{"time":"2026-10-15T21:00:00.000Z","timestamp":1792098000000,"open":0.0004934041191999999,"high":0.0007043491585990156,"low":0.0004934041191999999,"close":0.000666209534,"volume":256919.28382277375,"trade_count":7541,"buy_count":3831,"sell_count":3710,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000954023942,"close_raw":0.000666209534,"high_raw":0.000978131078,"low_raw":0.000305054562},{"time":"2026-10-15T22:00:00.000Z","timestamp":1792101600000,"open":0.000666209534,"high":0.0008304600538540912,"low":0.000666209534,"close":0.0008304600538540912,"volume":240812.73603373158,"trade_count":7058,"buy_count":3926,"sell_count":3132,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000666209544,"close_raw":0.000874648189,"high_raw":0.001010843353,"low_raw":0.000524472315},{"time":"2026-10-15T23:00:00.000Z","timestamp":1792105200000,"open":0.0008304600538540912,"high":0.002254665681,"low":0.0008304600538540912,"close":0.002254665681,"volume":1115683.1941643,"trade_count":30139,"buy_count":15653,"sell_count":14486,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000886459514,"close_raw":0.002254665681,"high_raw":14.811214272874,"low_raw":0.000734619534},{"time":"2026-10-16T00:00:00.000Z","timestamp":1792108800000,"open":0.002254665681,"high":0.002254665681,"low":0.001747615695767215,"close":0.001747615695767215,"volume":465722.2141119437,"trade_count":13844,"buy_count":7212,"sell_count":6632,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002265378475,"close_raw":0.001652648612,"high_raw":0.010916725295,"low_raw":0.001498213719},{"time":"2026-10-16T01:00:00.000Z","timestamp":1792112400000,"open":0.001747615695767215,"high":0.001747615695767215,"low":0.000935620298,"close":0.000935620298,"volume":351737.97228291247,"trade_count":8288,"buy_count":4347,"sell_count":3941,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001657173639,"close_raw":0.000935620298,"high_raw":0.001774147412,"low_raw":0.000730762479},{"time":"2026-10-16T02:00:00.000Z","timestamp":1792116000000,"open":0.000935620298,"high":0.001236566571,"low":0.000935620298,"close":0.001236566571,"volume":75847.05868262875,"trade_count":2354,"buy_count":1325,"sell_count":1029,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00093565001,"close_raw":0.001236566571,"high_raw":0.00148552361,"low_raw":0.000810751038},{"time":"2026-10-16T03:00:00.000Z","timestamp":1792119600000,"open":0.001236566571,"high":0.0012867090248500001,"low":0.0011915549616649999,"close":0.0012685356624000002,"volume":40156.43137194404,"trade_count":1382,"buy_count":755,"sell_count":627,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001240001099,"close_raw":0.00129869645,"high_raw":0.001384430651,"low_raw":0.000944385774},{"time":"2026-10-16T04:00:00.000Z","timestamp":1792123200000,"open":0.0012685356624000002,"high":0.0012871320589049999,"low":0.0011645480532949998,"close":0.0011696296797999999,"volume":19839.414060006304,"trade_count":848,"buy_count":450,"sell_count":398,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001316775104,"close_raw":0.001146127611,"high_raw":0.00140531397,"low_raw":0.001048555557},{"time":"2026-10-16T05:00:00.000Z","timestamp":1792126800000,"open":0.0011696296797999999,"high":0.0011696296797999999,"low":0.0010485419225249998,"close":0.001055649739,"volume":33865.29535599303,"trade_count":1054,"buy_count":622,"sell_count":432,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001155439029,"close_raw":0.001055649739,"high_raw":0.001289286826,"low_raw":0.000912422605},{"time":"2026-10-16T06:00:00.000Z","timestamp":1792130400000,"open":0.001055649739,"high":0.001340870005,"low":0.001041288486,"close":0.001340870005,"volume":27815.449589949592,"trade_count":953,"buy_count":523,"sell_count":430,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001041288486,"close_raw":0.001340870005,"high_raw":0.001573946501,"low_raw":0.000921540928},{"time":"2026-10-16T07:00:00.000Z","timestamp":1792134000000,"open":0.001340870005,"high":0.00166249351422,"low":0.001340870005,"close":0.001631513219,"volume":37181.188207549174,"trade_count":1636,"buy_count":892,"sell_count":744,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001340932183,"close_raw":0.001421140162,"high_raw":0.00193770449,"low_raw":0.001042523849},{"time":"2026-10-16T08:00:00.000Z","timestamp":1792137600000,"open":0.001631513219,"high":0.001631513219,"low":0.0012723858356,"close":0.0012723858356,"volume":31877.0030154864,"trade_count":886,"buy_count":476,"sell_count":410,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001407126543,"close_raw":0.001260992298,"high_raw":0.001573673823,"low_raw":0.001207812922},{"time":"2026-10-16T09:00:00.000Z","timestamp":1792141200000,"open":0.0012723858356,"high":0.001658354728,"low":0.0012723858356,"close":0.001658354728,"volume":25121.29632191531,"trade_count":1084,"buy_count":614,"sell_count":470,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001302828104,"close_raw":0.001658354728,"high_raw":0.001911590531,"low_raw":0.001276639491},{"time":"2026-10-16T10:00:00.000Z","timestamp":1792144800000,"open":0.001658354728,"high":0.0016790275595,"low":0.0015473211350249998,"close":0.001593147208,"volume":21561.776086784972,"trade_count":727,"buy_count":397,"sell_count":330,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001664370971,"close_raw":0.001593147208,"high_raw":0.00176760317,"low_raw":0.001392075371},{"time":"2026-10-16T11:00:00.000Z","timestamp":1792148400000,"open":0.001593147208,"high":0.002220618239,"low":0.001593147208,"close":0.002220618239,"volume":123007.9057444851,"trade_count":2773,"buy_count":1582,"sell_count":1191,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001593147207,"close_raw":0.002220618239,"high_raw":0.00282303251,"low_raw":0.001544810018},{"time":"2026-10-16T12:00:00.000Z","timestamp":1792152000000,"open":0.002220618239,"high":0.002679475837185,"low":0.002220618239,"close":0.002649529441,"volume":186720.0788819694,"trade_count":2725,"buy_count":1567,"sell_count":1158,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002221453467,"close_raw":0.002649529441,"high_raw":0.003143958421,"low_raw":0.00177781067},{"time":"2026-10-16T13:00:00.000Z","timestamp":1792155600000,"open":0.002649529441,"high":0.002649529441,"low":0.00220865803525,"close":0.002286916669,"volume":249391.51575601168,"trade_count":3136,"buy_count":1753,"sell_count":1383,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002752062701,"close_raw":0.002426273312,"high_raw":0.008320059134,"low_raw":0.001914243928},{"time":"2026-10-16T14:00:00.000Z","timestamp":1792159200000,"open":0.002286916669,"high":0.002286916669,"low":0.0019363023994,"close":0.0019363023994,"volume":127717.71278313267,"trade_count":1747,"buy_count":916,"sell_count":831,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002390184646,"close_raw":0.001932942812,"high_raw":0.002489023135,"low_raw":0.001438563574},{"time":"2026-10-16T15:00:00.000Z","timestamp":1792162800000,"open":0.0019363023994,"high":0.001965385522695,"low":0.001778205949105,"close":0.0019359287558,"volume":112086.67341949831,"trade_count":1610,"buy_count":924,"sell_count":686,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001968198349,"close_raw":0.002001107997,"high_raw":0.002186718318,"low_raw":0.001589709893},{"time":"2026-10-16T16:00:00.000Z","timestamp":1792166400000,"open":0.0019359287558,"high":0.00217844850615,"low":0.0019359287558,"close":0.002148317729,"volume":141346.8495025087,"trade_count":1731,"buy_count":808,"sell_count":923,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002001107997,"close_raw":0.002148317729,"high_raw":0.002729265166,"low_raw":0.00176600624},{"time":"2026-10-16T17:00:00.000Z","timestamp":1792170000000,"open":0.002148317729,"high":0.002280608481165,"low":0.0020930357294,"close":0.0021267060866,"volume":119127.10017718861,"trade_count":1276,"buy_count":697,"sell_count":579,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002217310068,"close_raw":0.0019998292,"high_raw":0.002602811245,"low_raw":0.001924481134},{"time":"2026-10-16T18:00:00.000Z","timestamp":1792173600000,"open":0.0021267060866,"high":0.0021267060866,"low":0.001663846215,"close":0.001663846215,"volume":132357.93090892604,"trade_count":1409,"buy_count":801,"sell_count":608,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002060258692,"close_raw":0.001663846215,"high_raw":0.002273863263,"low_raw":0.001516145448},{"time":"2026-10-16T19:00:00.000Z","timestamp":1792177200000,"open":0.001663846215,"high":0.0017175099924149999,"low":0.0016054761848,"close":0.0016133232445999998,"volume":81515.09149873872,"trade_count":1415,"buy_count":901,"sell_count":514,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00165812436,"close_raw":0.001598617771,"high_raw":0.001932779794,"low_raw":0.001523845709},{"time":"2026-10-16T20:00:00.000Z","timestamp":1792180800000,"open":0.0016133232445999998,"high":0.0016133232445999998,"low":0.0013093031366,"close":0.0013093031366,"volume":80387.52034831015,"trade_count":1049,"buy_count":430,"sell_count":619,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00159460962,"close_raw":0.001241710267,"high_raw":0.001645647793,"low_raw":0.001174460841},{"time":"2026-10-16T21:00:00.000Z","timestamp":1792184400000,"open":0.0013093031366,"high":0.001395345131355,"low":0.001285427506,"close":0.001365982673,"volume":75518.25496471216,"trade_count":1175,"buy_count":646,"sell_count":529,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001250661763,"close_raw":0.001284503921,"high_raw":0.001549618246,"low_raw":0.001061986141},{"time":"2026-10-16T22:00:00.000Z","timestamp":1792188000000,"open":0.001365982673,"high":0.001365982673,"low":0.0011426504562049998,"close":0.001178063218,"volume":90535.39367291491,"trade_count":1148,"buy_count":533,"sell_count":615,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001314537475,"close_raw":0.001178063218,"high_raw":0.001321896781,"low_raw":0.00102302208},{"time":"2026-10-16T23:00:00.000Z","timestamp":1792191600000,"open":0.001178063218,"high":0.0012252298428,"low":0.0011339447989899998,"close":0.0012090440674000001,"volume":38659.30805658592,"trade_count":731,"buy_count":451,"sell_count":280,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001178208141,"close_raw":0.001296516896,"high_raw":0.001305828418,"low_raw":0.001070923019}]