[{"time":"2026-07-28T20:00:00.000Z","timestamp":1785268800000,"open":0.999908677319,"high":0.999972750378,"low":0.999894086415,"close":0.999894086415,"volume":615599.1177678008,"trade_count":111,"buy_count":51,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999908677319,"close_raw":0.999867142634,"high_raw":1.000017661582,"low_raw":0.999867142634},{"time":"2026-07-28T21:00:00.000Z","timestamp":1785272400000,"open":0.999894086415,"high":0.9999429530868,"low":0.9998776191288,"close":0.999927180102,"volume":338328.06966309657,"trade_count":45,"buy_count":19,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999884499385,"close_raw":0.999965591112,"high_raw":0.999997704362,"low_raw":0.99987623759},{"time":"2026-07-28T22:00:00.000Z","timestamp":1785276000000,"open":0.999927180102,"high":0.999978760098,"low":0.999927180102,"close":0.999978760098,"volume":649609.2014477327,"trade_count":181,"buy_count":98,"sell_count":83,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999919513919,"close_raw":1.00001932227,"high_raw":1.00001932227,"low_raw":0.999913563096},{"time":"2026-07-28T23:00:00.000Z","timestamp":1785279600000,"open":0.999978760098,"high":1.000048731053,"low":0.999934370965,"close":0.999962197199,"volume":1034371.7399559628,"trade_count":201,"buy_count":81,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000043311108,"close_raw":0.999962197199,"high_raw":1.000065514254,"low_raw":0.999925936591},{"time":"2026-07-29T00:00:00.000Z","timestamp":1785283200000,"open":0.999962197199,"high":0.999962197199,"low":0.99986424523,"close":0.99986424523,"volume":64739.60564013637,"trade_count":347,"buy_count":105,"sell_count":242,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.99991060924,"close_raw":0.999858124382,"high_raw":0.999970004282,"low_raw":0.99985530219},{"time":"2026-07-29T01:00:00.000Z","timestamp":1785286800000,"open":0.99986424523,"high":0.999946285121,"low":0.999858124382,"close":0.999932991545,"volume":4435.071178821526,"trade_count":476,"buy_count":158,"sell_count":318,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999858124382,"close_raw":0.999964508669,"high_raw":0.999969747999,"low_raw":0.999841533032},{"time":"2026-07-29T02:00:00.000Z","timestamp":1785290400000,"open":0.999932991545,"high":0.999964508669,"low":0.999831972504,"close":0.999886270091,"volume":29000.24910921362,"trade_count":333,"buy_count":107,"sell_count":226,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999964508669,"close_raw":0.999886270091,"high_raw":0.999964508669,"low_raw":0.999825143431},{"time":"2026-07-29T03:00:00.000Z","timestamp":1785294000000,"open":0.999886270091,"high":0.999886270091,"low":0.999809378426,"close":0.9998200113678001,"volume":41127.38955404013,"trade_count":205,"buy_count":109,"sell_count":96,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999886270091,"close_raw":0.999791200591,"high_raw":0.999886270091,"low_raw":0.999723585994},{"time":"2026-07-29T04:00:00.000Z","timestamp":1785297600000,"open":0.9998200113678001,"high":0.999877352314,"low":0.9998200113678001,"close":0.9998301609918,"volume":120913.67721953867,"trade_count":234,"buy_count":111,"sell_count":123,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999813850551,"close_raw":0.999775131284,"high_raw":0.999880079993,"low_raw":0.999771845991},{"time":"2026-07-29T05:00:00.000Z","timestamp":1785301200000,"open":0.9998301609918,"high":0.999835391763,"low":0.999778018326,"close":0.999832601853,"volume":187789.58162285163,"trade_count":147,"buy_count":40,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999778018326,"close_raw":0.999847088749,"high_raw":0.999847088749,"low_raw":0.999743663957},{"time":"2026-07-29T06:00:00.000Z","timestamp":1785304800000,"open":0.999832601853,"high":0.999838115768,"low":0.99979203458,"close":0.999834497369,"volume":100246.30838840561,"trade_count":69,"buy_count":25,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.99980575722,"close_raw":0.999834497369,"high_raw":0.999841483366,"low_raw":0.999767318244},{"time":"2026-07-29T07:00:00.000Z","timestamp":1785308400000,"open":0.999834497369,"high":0.9998718889903,"low":0.999830850623,"close":0.9998343187038,"volume":355988.1435645941,"trade_count":157,"buy_count":47,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.99983158159,"close_raw":0.999905433466,"high_raw":0.999914069517,"low_raw":0.99980904544},{"time":"2026-07-29T08:00:00.000Z","timestamp":1785312000000,"open":0.9998343187038,"high":0.999920805612,"low":0.9998343187038,"close":0.99987788789,"volume":33952.11732491227,"trade_count":114,"buy_count":38,"sell_count":76,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999905433466,"close_raw":0.999867899079,"high_raw":0.999957932605,"low_raw":0.999824901302},{"time":"2026-07-29T09:00:00.000Z","timestamp":1785315600000,"open":0.99987788789,"high":0.99987788789,"low":0.999809962149,"close":0.999809962149,"volume":5763.00678522765,"trade_count":341,"buy_count":87,"sell_count":254,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999911922919,"close_raw":0.999784464916,"high_raw":0.999911922919,"low_raw":0.999784463503},{"time":"2026-07-29T10:00:00.000Z","timestamp":1785319200000,"open":0.999809962149,"high":0.9998900219701999,"low":0.999809962149,"close":0.9998383484214001,"volume":553667.1243417176,"trade_count":393,"buy_count":82,"sell_count":311,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999784464916,"close_raw":0.999773568399,"high_raw":0.999910063582,"low_raw":0.999737962607},{"time":"2026-07-29T11:00:00.000Z","timestamp":1785322800000,"open":0.9998383484214001,"high":0.9998383484214001,"low":0.999773513956,"close":0.999783380654,"volume":208067.85286972055,"trade_count":138,"buy_count":29,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999773568399,"close_raw":0.999783380654,"high_raw":0.999843747523,"low_raw":0.999773513956},{"time":"2026-07-29T12:00:00.000Z","timestamp":1785326400000,"open":0.999783380654,"high":0.9998346062239001,"low":0.9997531329484001,"close":0.999773288535,"volume":1751.925461903888,"trade_count":119,"buy_count":49,"sell_count":70,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999814440677,"close_raw":0.999773288535,"high_raw":0.999853682043,"low_raw":0.999724593289},{"time":"2026-07-29T13:00:00.000Z","timestamp":1785330000000,"open":0.999773288535,"high":0.99980857142975,"low":0.9997636865124,"close":0.999796867497,"volume":46426.29161290178,"trade_count":57,"buy_count":19,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999773288535,"close_raw":0.999796867497,"high_raw":0.999816726684,"low_raw":0.999738559547},{"time":"2026-07-29T14:00:00.000Z","timestamp":1785333600000,"open":0.999796867497,"high":0.99988830978425,"low":0.999796867497,"close":0.999885859142,"volume":2546545.588138793,"trade_count":352,"buy_count":203,"sell_count":149,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999796867497,"close_raw":0.999924193934,"high_raw":0.99996617079,"low_raw":0.999721772781},{"time":"2026-07-29T15:00:00.000Z","timestamp":1785337200000,"open":0.999885859142,"high":0.999885859142,"low":0.99981153781685,"close":0.999820801378,"volume":4479943.865805518,"trade_count":455,"buy_count":163,"sell_count":292,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999922377635,"close_raw":0.999820801378,"high_raw":0.999930354196,"low_raw":0.999775085127},{"time":"2026-07-29T16:00:00.000Z","timestamp":1785340800000,"open":0.999820801378,"high":0.999820801378,"low":0.999699360922,"close":0.999724176806,"volume":114301.07147843359,"trade_count":125,"buy_count":40,"sell_count":85,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999820801378,"close_raw":0.999724176806,"high_raw":0.999820801378,"low_raw":0.999697330579},{"time":"2026-07-29T17:00:00.000Z","timestamp":1785344400000,"open":0.999724176806,"high":0.999827743565,"low":0.999714742165,"close":0.999798830313,"volume":159178.12961689514,"trade_count":206,"buy_count":76,"sell_count":130,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999724176806,"close_raw":0.999798830313,"high_raw":0.999888393696,"low_raw":0.999714742165},{"time":"2026-07-29T18:00:00.000Z","timestamp":1785348000000,"open":0.999798830313,"high":0.999825251199,"low":0.99976558387115,"close":0.999788668367,"volume":986818.4351091838,"trade_count":211,"buy_count":74,"sell_count":137,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999798830313,"close_raw":0.999766678644,"high_raw":0.999859100115,"low_raw":0.999736861011},{"time":"2026-07-29T19:00:00.000Z","timestamp":1785351600000,"open":0.999788668367,"high":0.9998363418765,"low":0.9997642005369001,"close":0.999807905816,"volume":535913.6761414019,"trade_count":354,"buy_count":163,"sell_count":191,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999764113965,"close_raw":0.999807905816,"high_raw":0.999860892325,"low_raw":0.999701141332},{"time":"2026-07-29T20:00:00.000Z","timestamp":1785355200000,"open":0.999807905816,"high":0.999843494886,"low":0.9997848884495,"close":0.999831602104,"volume":300648.35426994675,"trade_count":189,"buy_count":96,"sell_count":93,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999807905816,"close_raw":0.999831602104,"high_raw":0.999907748727,"low_raw":0.999734393012},{"time":"2026-07-29T21:00:00.000Z","timestamp":1785358800000,"open":0.999831602104,"high":0.99987503499,"low":0.9997948995716,"close":0.9998058352858,"volume":82674.88735010246,"trade_count":112,"buy_count":40,"sell_count":72,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999865586809,"close_raw":0.999791344999,"high_raw":0.999904861166,"low_raw":0.999682717549},{"time":"2026-07-29T22:00:00.000Z","timestamp":1785362400000,"open":0.9998058352858,"high":0.99986162578345,"low":0.9998058352858,"close":0.9998544072286,"volume":1280.331764604484,"trade_count":86,"buy_count":20,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999791344999,"close_raw":0.9998837904,"high_raw":0.9998837904,"low_raw":0.99977530967},{"time":"2026-07-29T23:00:00.000Z","timestamp":1785366000000,"open":0.9998544072286,"high":0.9998544072286,"low":0.9997973950948,"close":0.9998376036666,"volume":1096.628920106849,"trade_count":44,"buy_count":11,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999824858451,"close_raw":0.999876594945,"high_raw":0.999876594945,"low_raw":0.999784007944},{"time":"2026-07-30T00:00:00.000Z","timestamp":1785369600000,"open":0.9998376036666,"high":0.9998376036666,"low":0.999799349489,"close":0.999822934311,"volume":4679.652702636839,"trade_count":262,"buy_count":72,"sell_count":190,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.99979638804,"close_raw":0.999822934311,"high_raw":0.999905839748,"low_raw":0.999775781028},{"time":"2026-07-30T01:00:00.000Z","timestamp":1785373200000,"open":0.999822934311,"high":0.999879660502,"low":0.999812684643,"close":0.999821670293,"volume":123343.77064259037,"trade_count":316,"buy_count":126,"sell_count":190,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999789901133,"close_raw":0.999821670293,"high_raw":0.999898632773,"low_raw":0.999784163737},{"time":"2026-07-30T02:00:00.000Z","timestamp":1785376800000,"open":0.999821670293,"high":0.9998364464242,"low":0.999789838239,"close":0.999789838239,"volume":224580.16299272273,"trade_count":158,"buy_count":52,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999821670293,"close_raw":0.999719267883,"high_raw":0.999860001276,"low_raw":0.99969976565},{"time":"2026-07-30T03:00:00.000Z","timestamp":1785380400000,"open":0.999789838239,"high":0.999789838239,"low":0.999685653062,"close":0.999690278805,"volume":1425318.2444027609,"trade_count":289,"buy_count":133,"sell_count":156,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999765846899,"close_raw":0.99964899065,"high_raw":0.999765846899,"low_raw":0.99964899065},{"time":"2026-07-30T04:00:00.000Z","timestamp":1785384000000,"open":0.999690278805,"high":0.999728421834,"low":0.999690278805,"close":0.999703711728,"volume":7888.429269804062,"trade_count":100,"buy_count":41,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999737081358,"close_raw":0.999721617084,"high_raw":0.999781776656,"low_raw":0.999675108178},{"time":"2026-07-30T05:00:00.000Z","timestamp":1785387600000,"open":0.999703711728,"high":0.99972666851795,"low":0.9996945930901999,"close":0.999723057784,"volume":5924.048613855586,"trade_count":50,"buy_count":19,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999721617084,"close_raw":0.999723057784,"high_raw":0.999746459362,"low_raw":0.999680285969},{"time":"2026-07-30T06:00:00.000Z","timestamp":1785391200000,"open":0.999723057784,"high":0.9997489421036501,"low":0.9996876857871501,"close":0.9996954823391999,"volume":6382.484694667322,"trade_count":44,"buy_count":14,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999686571994,"close_raw":0.999684614416,"high_raw":0.999750177965,"low_raw":0.999684614416},{"time":"2026-07-30T07:00:00.000Z","timestamp":1785394800000,"open":0.9996954823391999,"high":0.999757591413,"low":0.9996954823391999,"close":0.999757591413,"volume":22162.78665507771,"trade_count":63,"buy_count":29,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999715285408,"close_raw":0.99976363661,"high_raw":0.999778227501,"low_raw":0.999703672355},{"time":"2026-07-30T08:00:00.000Z","timestamp":1785398400000,"open":0.999757591413,"high":0.999757591413,"low":0.99968922061735,"close":0.999737739058,"volume":145417.39423870182,"trade_count":130,"buy_count":45,"sell_count":85,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.99976363661,"close_raw":0.999757494975,"high_raw":0.999775412141,"low_raw":0.999671512963},{"time":"2026-07-30T09:00:00.000Z","timestamp":1785402000000,"open":0.999737739058,"high":0.9997428342535,"low":0.9996773281038001,"close":0.999730962522,"volume":132730.6044396654,"trade_count":450,"buy_count":99,"sell_count":351,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999757494975,"close_raw":0.999730962522,"high_raw":0.999765723478,"low_raw":0.999665653957},{"time":"2026-07-30T10:00:00.000Z","timestamp":1785405600000,"open":0.999730962522,"high":0.999758492664,"low":0.99968734993275,"close":0.999758492664,"volume":146572.9531097685,"trade_count":269,"buy_count":40,"sell_count":229,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999730962522,"close_raw":0.999762107054,"high_raw":0.999773740048,"low_raw":0.999647477703},{"time":"2026-07-30T11:00:00.000Z","timestamp":1785409200000,"open":0.999758492664,"high":0.999758492664,"low":0.999674786661,"close":0.999723346536,"volume":4374.932725759354,"trade_count":255,"buy_count":82,"sell_count":173,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999762107054,"close_raw":0.999723346536,"high_raw":0.999785909513,"low_raw":0.999669988628},{"time":"2026-07-30T12:00:00.000Z","timestamp":1785412800000,"open":0.999723346536,"high":0.999731219648,"low":0.999672938006,"close":0.999730389739,"volume":127975.32118060635,"trade_count":119,"buy_count":51,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999711257621,"close_raw":0.999756017749,"high_raw":0.999764955796,"low_raw":0.999660428503},{"time":"2026-07-30T13:00:00.000Z","timestamp":1785416400000,"open":0.999730389739,"high":0.99983700054125,"low":0.999730389739,"close":0.999819024371,"volume":962975.6632637435,"trade_count":379,"buy_count":194,"sell_count":185,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999731091222,"close_raw":0.999819024371,"high_raw":0.999949758438,"low_raw":0.999666424962},{"time":"2026-07-30T14:00:00.000Z","timestamp":1785420000000,"open":0.999819024371,"high":0.999866536514,"low":0.9997757010021999,"close":0.999789580643,"volume":253748.65559246295,"trade_count":211,"buy_count":59,"sell_count":152,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999824731694,"close_raw":0.999789580643,"high_raw":0.99986680776,"low_raw":0.999678916782},{"time":"2026-07-30T15:00:00.000Z","timestamp":1785423600000,"open":0.999789580643,"high":0.999789580643,"low":0.999711576808,"close":0.999711576808,"volume":319277.798701245,"trade_count":158,"buy_count":45,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999789605432,"close_raw":0.999696542021,"high_raw":0.999821628386,"low_raw":0.999696531886},{"time":"2026-07-30T16:00:00.000Z","timestamp":1785427200000,"open":0.999711576808,"high":0.999887731238,"low":0.999711576808,"close":0.999795642197,"volume":712043.4695938992,"trade_count":122,"buy_count":49,"sell_count":73,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999687092746,"close_raw":0.999795642197,"high_raw":0.999887731238,"low_raw":0.999673573298},{"time":"2026-07-30T17:00:00.000Z","timestamp":1785430800000,"open":0.999795642197,"high":0.999795642197,"low":0.999769956225,"close":0.999772244394,"volume":163860.96011502016,"trade_count":52,"buy_count":19,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999762342915,"close_raw":0.999772244394,"high_raw":0.999817445502,"low_raw":0.999720927319},{"time":"2026-07-30T18:00:00.000Z","timestamp":1785434400000,"open":0.999772244394,"high":0.99980362561175,"low":0.99975674449755,"close":0.999787107021,"volume":887049.1147384391,"trade_count":218,"buy_count":43,"sell_count":175,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999772244394,"close_raw":0.999787107021,"high_raw":0.999814398267,"low_raw":0.999712298777},{"time":"2026-07-30T19:00:00.000Z","timestamp":1785438000000,"open":0.999787107021,"high":0.99979561307765,"low":0.9997648199105,"close":0.9997693516281999,"volume":100977.2174705677,"trade_count":39,"buy_count":13,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999787107021,"close_raw":0.999752387631,"high_raw":0.999817258682,"low_raw":0.99973857719},{"time":"2026-07-30T20:00:00.000Z","timestamp":1785441600000,"open":0.9997693516281999,"high":0.9997693516281999,"low":0.999684452539,"close":0.999698879393,"volume":194982.55704428014,"trade_count":308,"buy_count":63,"sell_count":245,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999750546104,"close_raw":0.999663962499,"high_raw":0.999773457348,"low_raw":0.999661236535},{"time":"2026-07-30T21:00:00.000Z","timestamp":1785445200000,"open":0.999698879393,"high":0.999805375759,"low":0.999698879393,"close":0.999805220351,"volume":579562.9764433,"trade_count":102,"buy_count":52,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999663962499,"close_raw":0.99983957724,"high_raw":0.999840680747,"low_raw":0.999663962499},{"time":"2026-07-30T22:00:00.000Z","timestamp":1785448800000,"open":0.999805220351,"high":0.999805220351,"low":0.999738567125,"close":0.999753790488,"volume":212089.32607115686,"trade_count":106,"buy_count":45,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999845736532,"close_raw":0.999753790488,"high_raw":0.999854568142,"low_raw":0.999729597562},{"time":"2026-07-30T23:00:00.000Z","timestamp":1785452400000,"open":0.999753790488,"high":0.9997670257875,"low":0.99972765351175,"close":0.999735461727,"volume":52942.02212253031,"trade_count":56,"buy_count":28,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999712445824,"close_raw":0.999683870631,"high_raw":0.999783588802,"low_raw":0.999683870631},{"time":"2026-07-31T00:00:00.000Z","timestamp":1785456000000,"open":0.999735461727,"high":0.999735461727,"low":0.999693586899,"close":0.999719965224,"volume":124234.39149148959,"trade_count":291,"buy_count":75,"sell_count":216,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999731109332,"close_raw":0.999719965224,"high_raw":0.999773783429,"low_raw":0.999693586899},{"time":"2026-07-31T01:00:00.000Z","timestamp":1785459600000,"open":0.999719965224,"high":0.99978163684125,"low":0.999719965224,"close":0.999753545685,"volume":193442.67323453276,"trade_count":497,"buy_count":166,"sell_count":331,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999719998477,"close_raw":0.999722066312,"high_raw":0.999832857773,"low_raw":0.999683731305},{"time":"2026-07-31T02:00:00.000Z","timestamp":1785463200000,"open":0.999753545685,"high":0.999769633978,"low":0.999703190359,"close":0.999769633978,"volume":47448.22002354047,"trade_count":388,"buy_count":114,"sell_count":274,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999722066312,"close_raw":0.999775666786,"high_raw":0.999775666786,"low_raw":0.999652884696},{"time":"2026-07-31T03:00:00.000Z","timestamp":1785466800000,"open":0.999769633978,"high":0.999769633978,"low":0.9997354713294,"close":0.999739470867,"volume":5663.320788228975,"trade_count":141,"buy_count":66,"sell_count":75,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999775666786,"close_raw":0.999739470867,"high_raw":0.999775666786,"low_raw":0.999657786982},{"time":"2026-07-31T04:00:00.000Z","timestamp":1785470400000,"open":0.999739470867,"high":0.999746078279,"low":0.9996877796189,"close":0.999704793994,"volume":53768.230717997474,"trade_count":77,"buy_count":44,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999756408019,"close_raw":0.999752005508,"high_raw":0.999772624987,"low_raw":0.999682868883},{"time":"2026-07-31T05:00:00.000Z","timestamp":1785474000000,"open":0.999704793994,"high":0.9997093309895,"low":0.999688029225,"close":0.999702949403,"volume":1314711.7990767537,"trade_count":156,"buy_count":67,"sell_count":89,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999752005508,"close_raw":0.99974699375,"high_raw":0.999804298542,"low_raw":0.999678519043},{"time":"2026-07-31T06:00:00.000Z","timestamp":1785477600000,"open":0.999702949403,"high":0.9997807280869,"low":0.999702949403,"close":0.999737621958,"volume":98629.61534274429,"trade_count":29,"buy_count":17,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.99977284107,"close_raw":0.999737621958,"high_raw":0.999806373294,"low_raw":0.99972392391},{"time":"2026-07-31T07:00:00.000Z","timestamp":1785481200000,"open":0.999737621958,"high":0.999770515645,"low":0.99970617956615,"close":0.999767297983,"volume":1346.744710362927,"trade_count":77,"buy_count":44,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999696499606,"close_raw":0.999791595775,"high_raw":0.99982436869,"low_raw":0.999696499606},{"time":"2026-07-31T08:00:00.000Z","timestamp":1785484800000,"open":0.999767297983,"high":0.9998176884251,"low":0.999767297983,"close":0.9998112437778001,"volume":18339.79027277072,"trade_count":84,"buy_count":35,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999808221697,"close_raw":0.999868308838,"high_raw":0.999868308838,"low_raw":0.999755603541},{"time":"2026-07-31T09:00:00.000Z","timestamp":1785488400000,"open":0.9998112437778001,"high":0.999825399576,"low":0.999784961637,"close":0.999806413021,"volume":242361.4102954531,"trade_count":256,"buy_count":135,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999859563697,"close_raw":0.99982695563,"high_raw":0.999859563697,"low_raw":0.999754303296},{"time":"2026-07-31T10:00:00.000Z","timestamp":1785492000000,"open":0.999806413021,"high":0.999885243841,"low":0.999780438011,"close":0.999869158809,"volume":524883.0324981343,"trade_count":588,"buy_count":345,"sell_count":243,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999834279558,"close_raw":0.999869158809,"high_raw":0.999900446378,"low_raw":0.999759742097},{"time":"2026-07-31T11:00:00.000Z","timestamp":1785495600000,"open":0.999869158809,"high":0.999869158809,"low":0.999799749897,"close":0.9998039593971999,"volume":74319.95050609914,"trade_count":173,"buy_count":40,"sell_count":133,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999851611526,"close_raw":0.999802579575,"high_raw":0.999868334924,"low_raw":0.999773089612},{"time":"2026-07-31T12:00:00.000Z","timestamp":1785499200000,"open":0.9998039593971999,"high":0.99981632531,"low":0.999787564073,"close":0.999807348617,"volume":247382.0492029342,"trade_count":141,"buy_count":63,"sell_count":78,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999802579575,"close_raw":0.99984351477,"high_raw":0.99984647412,"low_raw":0.999752924447},{"time":"2026-07-31T13:00:00.000Z","timestamp":1785502800000,"open":0.999807348617,"high":0.99990225163,"low":0.999792135267,"close":0.99986946745,"volume":510466.73383806593,"trade_count":220,"buy_count":134,"sell_count":86,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.99984351477,"close_raw":0.99986946745,"high_raw":0.99993364149,"low_raw":0.999778132228},{"time":"2026-07-31T14:00:00.000Z","timestamp":1785506400000,"open":0.99986946745,"high":0.999907193209,"low":0.999780792841,"close":0.999854816247,"volume":494628.45143524185,"trade_count":502,"buy_count":280,"sell_count":222,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.99986946745,"close_raw":0.999854816247,"high_raw":0.999988761948,"low_raw":0.999780624862},{"time":"2026-07-31T15:00:00.000Z","timestamp":1785510000000,"open":0.999854816247,"high":0.999876894937,"low":0.999830326608,"close":0.999870272622,"volume":2762.627797957418,"trade_count":200,"buy_count":108,"sell_count":92,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999864375716,"close_raw":0.999870272622,"high_raw":0.999910387111,"low_raw":0.999785969219},{"time":"2026-07-31T16:00:00.000Z","timestamp":1785513600000,"open":0.999870272622,"high":0.99988543637815,"low":0.999824081483,"close":0.999833630201,"volume":329253.1489264485,"trade_count":449,"buy_count":215,"sell_count":234,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999863365852,"close_raw":0.999833630201,"high_raw":0.99994592849,"low_raw":0.999785311249},{"time":"2026-07-31T17:00:00.000Z","timestamp":1785517200000,"open":0.999833630201,"high":0.999921896193,"low":0.999833630201,"close":0.9998475459081999,"volume":1025594.3927956116,"trade_count":229,"buy_count":100,"sell_count":129,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999811065853,"close_raw":0.999804479252,"high_raw":0.999936293405,"low_raw":0.999790229501},{"time":"2026-07-31T18:00:00.000Z","timestamp":1785520800000,"open":0.9998475459081999,"high":0.9998475459081999,"low":0.9997862540299001,"close":0.9997928113018001,"volume":412308.276196522,"trade_count":244,"buy_count":138,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999778282901,"close_raw":0.999776222482,"high_raw":0.999859127461,"low_raw":0.999753834509},{"time":"2026-07-31T19:00:00.000Z","timestamp":1785524400000,"open":0.9997928113018001,"high":0.999861835607,"low":0.9997928113018001,"close":0.999833962509,"volume":506861.19153520255,"trade_count":299,"buy_count":150,"sell_count":149,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999776222482,"close_raw":0.999833962509,"high_raw":0.999874767326,"low_raw":0.999776222482},{"time":"2026-07-31T20:00:00.000Z","timestamp":1785528000000,"open":0.999833962509,"high":0.999893099588,"low":0.99982192036425,"close":0.999883056792,"volume":15842.956546880345,"trade_count":35,"buy_count":19,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999876505053,"close_raw":0.999883056792,"high_raw":0.999899583468,"low_raw":0.999806280386},{"time":"2026-07-31T21:00:00.000Z","timestamp":1785531600000,"open":0.999883056792,"high":0.999883056792,"low":0.9998116675628,"close":0.999821804882,"volume":5408.712870388205,"trade_count":115,"buy_count":63,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999828875489,"close_raw":0.999821804882,"high_raw":0.999890532259,"low_raw":0.999772101485},{"time":"2026-07-31T22:00:00.000Z","timestamp":1785535200000,"open":0.999821804882,"high":0.999932688949,"low":0.999821804882,"close":0.999896014247,"volume":765209.591484671,"trade_count":225,"buy_count":76,"sell_count":149,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999794689987,"close_raw":0.999896014247,"high_raw":0.999955488493,"low_raw":0.999794689987},{"time":"2026-07-31T23:00:00.000Z","timestamp":1785538800000,"open":0.999896014247,"high":0.999896014247,"low":0.999841542121,"close":0.999861668685,"volume":156025.9215299084,"trade_count":59,"buy_count":15,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999884905958,"close_raw":0.999861668685,"high_raw":0.999918492328,"low_raw":0.999837780426},{"time":"2026-08-01T00:00:00.000Z","timestamp":1785542400000,"open":0.999861668685,"high":0.999861668685,"low":0.999825633434,"close":0.999825633434,"volume":46223.930485591234,"trade_count":164,"buy_count":76,"sell_count":88,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999862416664,"close_raw":0.999855156704,"high_raw":0.999907832786,"low_raw":0.999825633434},{"time":"2026-08-01T01:00:00.000Z","timestamp":1785546000000,"open":0.999825633434,"high":0.99987944108875,"low":0.999825633434,"close":0.999876805509,"volume":2617.169184738285,"trade_count":65,"buy_count":28,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999854915312,"close_raw":0.999891604406,"high_raw":0.999898012506,"low_raw":0.999840967161},{"time":"2026-08-01T02:00:00.000Z","timestamp":1785549600000,"open":0.999876805509,"high":0.99988853239725,"low":0.9998754742668,"close":0.9998768544834,"volume":958.158149039268,"trade_count":132,"buy_count":38,"sell_count":94,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999891867226,"close_raw":0.999867350155,"high_raw":0.999903128922,"low_raw":0.999832983348},{"time":"2026-08-01T03:00:00.000Z","timestamp":1785553200000,"open":0.9998768544834,"high":0.999902280228,"low":0.9998768544834,"close":0.999890433542,"volume":20250.080115189456,"trade_count":65,"buy_count":31,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999838557354,"close_raw":0.999859321164,"high_raw":0.999915960596,"low_raw":0.999832754738},{"time":"2026-08-01T04:00:00.000Z","timestamp":1785556800000,"open":0.999890433542,"high":0.999890433542,"low":0.9998545515535,"close":0.999887795459,"volume":213.787889680475,"trade_count":138,"buy_count":61,"sell_count":77,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999879568099,"close_raw":0.99990945543,"high_raw":0.999938148275,"low_raw":0.999846879883},{"time":"2026-08-01T05:00:00.000Z","timestamp":1785560400000,"open":0.999887795459,"high":0.9998927987285,"low":0.999851203717,"close":0.999851203717,"volume":50427.823498276965,"trade_count":108,"buy_count":43,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.99990945543,"close_raw":0.999851203717,"high_raw":0.999910625162,"low_raw":0.99983975206},{"time":"2026-08-01T06:00:00.000Z","timestamp":1785564000000,"open":0.999851203717,"high":0.9999000475884,"low":0.9998397653441999,"close":0.999878567991,"volume":84785.35622812907,"trade_count":30,"buy_count":13,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999876005203,"close_raw":0.999878567991,"high_raw":0.999904938962,"low_raw":0.999804838398},{"time":"2026-08-01T07:00:00.000Z","timestamp":1785567600000,"open":0.999878567991,"high":0.999878567991,"low":0.9998220169720999,"close":0.999872422435,"volume":19722.52021477741,"trade_count":45,"buy_count":16,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999861029771,"close_raw":0.999881494805,"high_raw":0.999916233724,"low_raw":0.999820475484},{"time":"2026-08-01T08:00:00.000Z","timestamp":1785571200000,"open":0.999872422435,"high":0.999876402882,"low":0.999842140659,"close":0.999865840143,"volume":17719.77318270239,"trade_count":217,"buy_count":90,"sell_count":127,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999878166735,"close_raw":0.999865840143,"high_raw":0.999901175445,"low_raw":0.999822536263},{"time":"2026-08-01T09:00:00.000Z","timestamp":1785574800000,"open":0.999865840143,"high":0.999926955543,"low":0.999865840143,"close":0.999926955543,"volume":42045.88706075196,"trade_count":320,"buy_count":133,"sell_count":187,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999865840143,"close_raw":0.999927773774,"high_raw":0.999927773774,"low_raw":0.99979807861},{"time":"2026-08-01T10:00:00.000Z","timestamp":1785578400000,"open":0.999926955543,"high":0.999926955543,"low":0.999883652079,"close":0.999892957569,"volume":36308.77372654714,"trade_count":216,"buy_count":110,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999927773774,"close_raw":0.99988481445,"high_raw":0.999935868019,"low_raw":0.999870984019},{"time":"2026-08-01T11:00:00.000Z","timestamp":1785582000000,"open":0.999892957569,"high":0.99991470023845,"low":0.9998813312288499,"close":0.9998844443892,"volume":4715.639020662974,"trade_count":72,"buy_count":37,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.99991466809,"close_raw":0.999872524425,"high_raw":0.999939799556,"low_raw":0.999869837502},{"time":"2026-08-01T12:00:00.000Z","timestamp":1785585600000,"open":0.9998844443892,"high":0.999904149081,"low":0.9998741153412,"close":0.9998768823556,"volume":3722.485911152035,"trade_count":87,"buy_count":44,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.99987964937,"close_raw":0.999850929776,"high_raw":0.99992396361,"low_raw":0.999841395666},{"time":"2026-08-01T13:00:00.000Z","timestamp":1785589200000,"open":0.9998768823556,"high":0.999900790527,"low":0.9998768823556,"close":0.9998822238728,"volume":408684.5489193902,"trade_count":150,"buy_count":63,"sell_count":87,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999869429879,"close_raw":0.999839126738,"high_raw":0.999943950766,"low_raw":0.999829058026},{"time":"2026-08-01T14:00:00.000Z","timestamp":1785592800000,"open":0.9998822238728,"high":0.999907048693,"low":0.9998822238728,"close":0.999899507209,"volume":145390.73446315975,"trade_count":192,"buy_count":70,"sell_count":122,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.99990440006,"close_raw":0.999841916355,"high_raw":0.999915298634,"low_raw":0.999841916355},{"time":"2026-08-01T15:00:00.000Z","timestamp":1785596400000,"open":0.999899507209,"high":0.999915219927,"low":0.99985937319,"close":0.999881596067,"volume":8101.209666752893,"trade_count":156,"buy_count":67,"sell_count":89,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999841916355,"close_raw":0.999881596067,"high_raw":0.999926466445,"low_raw":0.999839440797},{"time":"2026-08-01T16:00:00.000Z","timestamp":1785600000000,"open":0.999881596067,"high":0.999904024007,"low":0.999801119114,"close":0.999853536806,"volume":7073.538639753658,"trade_count":98,"buy_count":47,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999962046724,"close_raw":0.999853536806,"high_raw":0.999962046724,"low_raw":0.999800523914},{"time":"2026-08-01T17:00:00.000Z","timestamp":1785603600000,"open":0.999853536806,"high":0.999900463996,"low":0.999853536806,"close":0.999878222003,"volume":5188.602448184735,"trade_count":190,"buy_count":112,"sell_count":78,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999852057093,"close_raw":0.999878222003,"high_raw":0.99994665608,"low_raw":0.999843566354},{"time":"2026-08-01T18:00:00.000Z","timestamp":1785607200000,"open":0.999878222003,"high":0.9998968509901,"low":0.9998427019410501,"close":0.9998844244538001,"volume":18995.70169423488,"trade_count":247,"buy_count":140,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999878222003,"close_raw":0.999918862438,"high_raw":0.999919457795,"low_raw":0.999805182534},{"time":"2026-08-01T19:00:00.000Z","timestamp":1785610800000,"open":0.9998844244538001,"high":0.999901113067,"low":0.999813122153,"close":0.999894052598,"volume":9341.406276235248,"trade_count":43,"buy_count":18,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999916399707,"close_raw":0.999894052598,"high_raw":0.999921734732,"low_raw":0.999813122153},{"time":"2026-08-01T20:00:00.000Z","timestamp":1785614400000,"open":0.999894052598,"high":0.999894052598,"low":0.999809842433,"close":0.999825034812,"volume":467833.291269491,"trade_count":85,"buy_count":33,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999889640381,"close_raw":0.999825034812,"high_raw":0.999889640381,"low_raw":0.999801074356},{"time":"2026-08-01T21:00:00.000Z","timestamp":1785618000000,"open":0.999825034812,"high":0.9998737463259499,"low":0.9998220601518001,"close":0.9998264246366,"volume":171817.6415765552,"trade_count":77,"buy_count":34,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.99982503461,"close_raw":0.999789173753,"high_raw":0.999885664115,"low_raw":0.999766528405},{"time":"2026-08-01T22:00:00.000Z","timestamp":1785621600000,"open":0.9998264246366,"high":0.9998264246366,"low":0.999782928218,"close":0.999813591468,"volume":262320.4948167099,"trade_count":51,"buy_count":33,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999782928218,"close_raw":0.999813591468,"high_raw":0.999890983031,"low_raw":0.999782928218},{"time":"2026-08-01T23:00:00.000Z","timestamp":1785625200000,"open":0.999813591468,"high":0.999845733984,"low":0.999813591468,"close":0.99984460109,"volume":98901.75498773862,"trade_count":48,"buy_count":25,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999814277774,"close_raw":0.999858623015,"high_raw":0.999858623015,"low_raw":0.999808392984},{"time":"2026-08-02T00:00:00.000Z","timestamp":1785628800000,"open":0.99984460109,"high":0.99984460109,"low":0.9998126952375,"close":0.999821018665,"volume":1349.674192544695,"trade_count":198,"buy_count":95,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999853817438,"close_raw":0.999821018665,"high_raw":0.999877641422,"low_raw":0.999778499843},{"time":"2026-08-02T01:00:00.000Z","timestamp":1785632400000,"open":0.999821018665,"high":0.9998383917703001,"low":0.999787359664,"close":0.999809034613,"volume":41729.611159223394,"trade_count":238,"buy_count":113,"sell_count":125,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999800054512,"close_raw":0.999809034613,"high_raw":0.999881748337,"low_raw":0.999738021812},{"time":"2026-08-02T02:00:00.000Z","timestamp":1785636000000,"open":0.999809034613,"high":0.9998500334675,"low":0.9997942192505,"close":0.999795711312,"volume":51836.721600309,"trade_count":276,"buy_count":102,"sell_count":174,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999859019849,"close_raw":0.999795711312,"high_raw":0.999905099272,"low_raw":0.999740664527},{"time":"2026-08-02T03:00:00.000Z","timestamp":1785639600000,"open":0.999795711312,"high":0.999857137015,"low":0.999795711312,"close":0.999831727997,"volume":153482.92461260114,"trade_count":115,"buy_count":76,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999770608903,"close_raw":0.999818181111,"high_raw":0.999857137015,"low_raw":0.999770608903},{"time":"2026-08-02T04:00:00.000Z","timestamp":1785643200000,"open":0.999831727997,"high":0.999855597581,"low":0.9998110584968001,"close":0.999834986794,"volume":259059.827264594,"trade_count":87,"buy_count":33,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999821754709,"close_raw":0.999834986794,"high_raw":0.999887456398,"low_raw":0.999766401118},{"time":"2026-08-02T05:00:00.000Z","timestamp":1785646800000,"open":0.999834986794,"high":0.999838285143,"low":0.999807448225,"close":0.999810229588,"volume":1650116.5394097422,"trade_count":175,"buy_count":65,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999845828587,"close_raw":0.99979733249,"high_raw":0.999883429993,"low_raw":0.99975966999},{"time":"2026-08-02T06:00:00.000Z","timestamp":1785650400000,"open":0.999810229588,"high":0.999821099613,"low":0.9997756646165501,"close":0.999806025728,"volume":2067523.4682685053,"trade_count":111,"buy_count":44,"sell_count":67,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999800082368,"close_raw":0.999806025728,"high_raw":0.999848364321,"low_raw":0.999723517654},{"time":"2026-08-02T07:00:00.000Z","timestamp":1785654000000,"open":0.999806025728,"high":0.99980724200345,"low":0.9997269525,"close":0.999759906598,"volume":75147.14280822617,"trade_count":42,"buy_count":17,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999736110045,"close_raw":0.999759906598,"high_raw":0.999838705972,"low_raw":0.999694710065},{"time":"2026-08-02T08:00:00.000Z","timestamp":1785657600000,"open":0.999759906598,"high":0.9997853972965,"low":0.99970917705,"close":0.999752968981,"volume":123620.22087944607,"trade_count":39,"buy_count":20,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999770704045,"close_raw":0.999752968981,"high_raw":0.999806891102,"low_raw":0.999687292434},{"time":"2026-08-02T09:00:00.000Z","timestamp":1785661200000,"open":0.999752968981,"high":0.9997826694366,"low":0.999662507743,"close":0.9997789420941999,"volume":270745.10078045854,"trade_count":194,"buy_count":90,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999752968981,"close_raw":0.999790346884,"high_raw":0.999825465687,"low_raw":0.999662507743},{"time":"2026-08-02T10:00:00.000Z","timestamp":1785664800000,"open":0.9997789420941999,"high":0.9997789420941999,"low":0.9997370326038001,"close":0.9997472206864,"volume":2084.790104094123,"trade_count":78,"buy_count":43,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999770006038,"close_raw":0.999804291403,"high_raw":0.999804291403,"low_raw":0.9996867323},{"time":"2026-08-02T11:00:00.000Z","timestamp":1785668400000,"open":0.9997472206864,"high":0.9998848333,"low":0.9997472206864,"close":0.9997974485012,"volume":178300.60489492267,"trade_count":146,"buy_count":88,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999799939451,"close_raw":0.999752771063,"high_raw":0.999928524891,"low_raw":0.999714873615},{"time":"2026-08-02T12:00:00.000Z","timestamp":1785672000000,"open":0.9997974485012,"high":0.999827637242,"low":0.99977750082635,"close":0.999778290009,"volume":41765.84518933491,"trade_count":94,"buy_count":58,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999762506356,"close_raw":0.999755003718,"high_raw":0.999851052753,"low_raw":0.999724235053},{"time":"2026-08-02T13:00:00.000Z","timestamp":1785675600000,"open":0.999778290009,"high":0.999799336857,"low":0.999730722292,"close":0.999790896334,"volume":1218324.7780457502,"trade_count":164,"buy_count":90,"sell_count":74,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999782460013,"close_raw":0.999798182156,"high_raw":0.999855454842,"low_raw":0.999718090665},{"time":"2026-08-02T14:00:00.000Z","timestamp":1785679200000,"open":0.999790896334,"high":0.999834782441,"low":0.999790896334,"close":0.999826340662,"volume":320575.9462883781,"trade_count":87,"buy_count":30,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999798182156,"close_raw":0.999840198271,"high_raw":0.999851976194,"low_raw":0.99979097189},{"time":"2026-08-02T15:00:00.000Z","timestamp":1785682800000,"open":0.999826340662,"high":0.999835413767,"low":0.999715324374,"close":0.999804256099,"volume":29460.927377522767,"trade_count":291,"buy_count":182,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999840198426,"close_raw":0.999804256099,"high_raw":0.999841894144,"low_raw":0.999715324374},{"time":"2026-08-02T16:00:00.000Z","timestamp":1785686400000,"open":0.999804256099,"high":0.999863350952,"low":0.999782414016,"close":0.999829263815,"volume":260840.31558432218,"trade_count":289,"buy_count":216,"sell_count":73,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999804256099,"close_raw":0.999829263815,"high_raw":0.999863350952,"low_raw":0.999755121776},{"time":"2026-08-02T17:00:00.000Z","timestamp":1785690000000,"open":0.999829263815,"high":0.999872023045,"low":0.999828009417,"close":0.999863273591,"volume":829909.6238281049,"trade_count":243,"buy_count":160,"sell_count":83,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999847429519,"close_raw":0.999863273591,"high_raw":0.999921777338,"low_raw":0.999792557784},{"time":"2026-08-02T18:00:00.000Z","timestamp":1785693600000,"open":0.999863273591,"high":0.999863273591,"low":0.999764939039,"close":0.999813841321,"volume":238354.85827394362,"trade_count":197,"buy_count":124,"sell_count":73,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999863273591,"close_raw":0.999813841321,"high_raw":0.999866792436,"low_raw":0.999764939039},{"time":"2026-08-02T19:00:00.000Z","timestamp":1785697200000,"open":0.999813841321,"high":0.999832426595,"low":0.999801120706,"close":0.9998140924646,"volume":273681.2433944068,"trade_count":86,"buy_count":41,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999813841321,"close_raw":0.99985688823,"high_raw":0.999941983345,"low_raw":0.999788756047},{"time":"2026-08-02T20:00:00.000Z","timestamp":1785700800000,"open":0.9998140924646,"high":0.99987153113,"low":0.9997898162525,"close":0.9998663773144,"volume":248984.2924058971,"trade_count":104,"buy_count":62,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999857081284,"close_raw":0.999913781161,"high_raw":0.999933014863,"low_raw":0.999745298027},{"time":"2026-08-02T21:00:00.000Z","timestamp":1785704400000,"open":0.9998663773144,"high":0.999925687454,"low":0.99980562308485,"close":0.9999253363118,"volume":11183.378927504167,"trade_count":129,"buy_count":78,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999903790991,"close_raw":0.999926489658,"high_raw":1.000039098519,"low_raw":0.999782709336},{"time":"2026-08-02T22:00:00.000Z","timestamp":1785708000000,"open":0.9999253363118,"high":0.9999253363118,"low":0.999812883202,"close":0.999812883202,"volume":37044.327421948066,"trade_count":76,"buy_count":34,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999937122654,"close_raw":0.999807284497,"high_raw":0.999948318129,"low_raw":0.999741142546},{"time":"2026-08-02T23:00:00.000Z","timestamp":1785711600000,"open":0.999812883202,"high":0.999812883202,"low":0.999748169475,"close":0.9997618779718,"volume":4170.635247844873,"trade_count":57,"buy_count":33,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999807284497,"close_raw":0.999720866456,"high_raw":0.999854646012,"low_raw":0.999699918922},{"time":"2026-08-03T00:00:00.000Z","timestamp":1785715200000,"open":0.9997618779718,"high":0.9997863722896,"low":0.999752728091,"close":0.999781428253,"volume":8279.661179865336,"trade_count":360,"buy_count":196,"sell_count":164,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999722643772,"close_raw":0.999737469339,"high_raw":0.999823180628,"low_raw":0.999710933899},{"time":"2026-08-03T01:00:00.000Z","timestamp":1785718800000,"open":0.999781428253,"high":0.999781428253,"low":0.999705104206,"close":0.999734862884,"volume":26694.738152307116,"trade_count":540,"buy_count":292,"sell_count":248,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999737469339,"close_raw":0.999734862884,"high_raw":0.999817854,"low_raw":0.999689763145},{"time":"2026-08-03T02:00:00.000Z","timestamp":1785722400000,"open":0.999734862884,"high":0.9998128642323001,"low":0.999734862884,"close":0.999779311864,"volume":118648.17376006745,"trade_count":348,"buy_count":180,"sell_count":168,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999734862884,"close_raw":0.999779311864,"high_raw":0.9998559093,"low_raw":0.999721881828},{"time":"2026-08-03T03:00:00.000Z","timestamp":1785726000000,"open":0.999779311864,"high":0.999779311864,"low":0.9996815063923,"close":0.999742755396,"volume":2464.711615703455,"trade_count":78,"buy_count":42,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999724354163,"close_raw":0.999759211226,"high_raw":0.999773548703,"low_raw":0.999659561204},{"time":"2026-08-03T04:00:00.000Z","timestamp":1785729600000,"open":0.999742755396,"high":0.99975898484975,"low":0.999709183795,"close":0.999733071294,"volume":14036.35152875717,"trade_count":80,"buy_count":44,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999723928896,"close_raw":0.999733071294,"high_raw":0.999790096717,"low_raw":0.999638787871},{"time":"2026-08-03T05:00:00.000Z","timestamp":1785733200000,"open":0.999733071294,"high":0.9997579586130501,"low":0.99971803369795,"close":0.9997551068334001,"volume":13915.79576247898,"trade_count":27,"buy_count":14,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999768201129,"close_raw":0.999776744993,"high_raw":0.999789651043,"low_raw":0.999704000374},{"time":"2026-08-03T06:00:00.000Z","timestamp":1785736800000,"open":0.9997551068334001,"high":0.999794436168,"low":0.9997180104822,"close":0.999748227152,"volume":28567.12541296852,"trade_count":79,"buy_count":51,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.99974014391,"close_raw":0.999748227152,"high_raw":0.99980398973,"low_raw":0.99968520438},{"time":"2026-08-03T07:00:00.000Z","timestamp":1785740400000,"open":0.999748227152,"high":0.9997824639494499,"low":0.99974760155025,"close":0.9997765974248001,"volume":6089.580185779963,"trade_count":246,"buy_count":126,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999748227152,"close_raw":0.999804728705,"high_raw":0.999822599273,"low_raw":0.999687152197},{"time":"2026-08-03T08:00:00.000Z","timestamp":1785744000000,"open":0.9997765974248001,"high":0.9998024569468,"low":0.999694044218,"close":0.999789764439,"volume":5201.321297912031,"trade_count":278,"buy_count":151,"sell_count":127,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999796480117,"close_raw":0.999789764439,"high_raw":0.999857979355,"low_raw":0.999645300326},{"time":"2026-08-03T09:00:00.000Z","timestamp":1785747600000,"open":0.999789764439,"high":0.999837650123,"low":0.9997827829913001,"close":0.999824273769,"volume":29860.062783841484,"trade_count":290,"buy_count":147,"sell_count":143,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999714734583,"close_raw":0.999786107122,"high_raw":0.99987767121,"low_raw":0.999665114331},{"time":"2026-08-03T10:00:00.000Z","timestamp":1785751200000,"open":0.999824273769,"high":0.9998496167937,"low":0.999807109774,"close":0.9998157234735999,"volume":2548102.63094438,"trade_count":215,"buy_count":98,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999848784919,"close_raw":0.999774618005,"high_raw":0.999887331002,"low_raw":0.999752526276},{"time":"2026-08-03T11:00:00.000Z","timestamp":1785754800000,"open":0.9998157234735999,"high":0.9998157234735999,"low":0.999764583266,"close":0.999787466557,"volume":1502327.2075523334,"trade_count":153,"buy_count":78,"sell_count":75,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999774618005,"close_raw":0.999849217212,"high_raw":0.999849217212,"low_raw":0.999738250889},{"time":"2026-08-03T12:00:00.000Z","timestamp":1785758400000,"open":0.999787466557,"high":0.9998035255430501,"low":0.99975062581385,"close":0.999796438139,"volume":1085811.7202834492,"trade_count":106,"buy_count":61,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999833258834,"close_raw":0.999796438139,"high_raw":0.999836788237,"low_raw":0.999714495956},{"time":"2026-08-03T13:00:00.000Z","timestamp":1785762000000,"open":0.999796438139,"high":0.999802360427,"low":0.999760024694,"close":0.999799625052,"volume":513371.48525995546,"trade_count":202,"buy_count":95,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999806471333,"close_raw":0.999809200241,"high_raw":0.999839105624,"low_raw":0.999705229579},{"time":"2026-08-03T14:00:00.000Z","timestamp":1785765600000,"open":0.999799625052,"high":0.99983873597,"low":0.999759929186,"close":0.999767442508,"volume":50034.26813139749,"trade_count":163,"buy_count":76,"sell_count":87,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999809200241,"close_raw":0.999767442508,"high_raw":0.999865489338,"low_raw":0.99972609916},{"time":"2026-08-03T15:00:00.000Z","timestamp":1785769200000,"open":0.999767442508,"high":0.999834209218,"low":0.999767442508,"close":0.999797491505,"volume":172952.8691072932,"trade_count":96,"buy_count":14,"sell_count":82,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999794799731,"close_raw":0.999797491505,"high_raw":0.999857099685,"low_raw":0.999784716387},{"time":"2026-08-03T16:00:00.000Z","timestamp":1785772800000,"open":0.999797491505,"high":0.999818718238,"low":0.999769291805,"close":0.9997934308,"volume":52231.98955775507,"trade_count":102,"buy_count":46,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999802875528,"close_raw":0.9997934308,"high_raw":0.999853024598,"low_raw":0.999756858315},{"time":"2026-08-03T17:00:00.000Z","timestamp":1785776400000,"open":0.9997934308,"high":0.999823249658,"low":0.999771575643,"close":0.999818201752,"volume":10699.137026180628,"trade_count":59,"buy_count":18,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.9997934308,"close_raw":0.999818201752,"high_raw":0.999842593036,"low_raw":0.999722651324},{"time":"2026-08-03T18:00:00.000Z","timestamp":1785780000000,"open":0.999818201752,"high":0.999818201752,"low":0.999771534226,"close":0.999802238277,"volume":22737.270792133284,"trade_count":169,"buy_count":40,"sell_count":129,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999818201752,"close_raw":0.999802238277,"high_raw":0.999819958904,"low_raw":0.999728980908},{"time":"2026-08-03T19:00:00.000Z","timestamp":1785783600000,"open":0.999802238277,"high":0.9998086300240999,"low":0.99975037947365,"close":0.999802368255,"volume":531268.14390808,"trade_count":280,"buy_count":93,"sell_count":187,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999802254329,"close_raw":0.999806998771,"high_raw":0.999837568111,"low_raw":0.999731426323},{"time":"2026-08-03T20:00:00.000Z","timestamp":1785787200000,"open":0.999802368255,"high":0.99984018884055,"low":0.9997716505108499,"close":0.9997733723122,"volume":245326.8528993014,"trade_count":211,"buy_count":75,"sell_count":136,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999806998771,"close_raw":0.999736395898,"high_raw":0.999850506213,"low_raw":0.999712290988},{"time":"2026-08-03T21:00:00.000Z","timestamp":1785790800000,"open":0.9997733723122,"high":0.9997733723122,"low":0.999679884881,"close":0.99970300035,"volume":15969.737076871135,"trade_count":91,"buy_count":33,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.99972053558,"close_raw":0.99970300035,"high_raw":0.999744465402,"low_raw":0.999663868757},{"time":"2026-08-03T22:00:00.000Z","timestamp":1785794400000,"open":0.99970300035,"high":0.99973080319525,"low":0.999683880905,"close":0.999719470896,"volume":2323.261046792147,"trade_count":139,"buy_count":68,"sell_count":71,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999760791308,"close_raw":0.999737164237,"high_raw":0.999760791308,"low_raw":0.999660141773},{"time":"2026-08-03T23:00:00.000Z","timestamp":1785798000000,"open":0.999719470896,"high":0.9997499421616,"low":0.999719470896,"close":0.999744515022,"volume":51383.68457294461,"trade_count":58,"buy_count":32,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.99973375508,"close_raw":0.99974761418,"high_raw":0.999767568571,"low_raw":0.999676106011},{"time":"2026-08-04T00:00:00.000Z","timestamp":1785801600000,"open":0.999744515022,"high":0.999768101989,"low":0.999744515022,"close":0.999751764373,"volume":11164.012061621583,"trade_count":272,"buy_count":125,"sell_count":147,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999751764373,"close_raw":0.999742276133,"high_raw":0.999784145636,"low_raw":0.999691338302},{"time":"2026-08-04T01:00:00.000Z","timestamp":1785805200000,"open":0.999751764373,"high":0.99976548464175,"low":0.999718551436,"close":0.999738125212,"volume":13288.982067634051,"trade_count":258,"buy_count":125,"sell_count":133,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999742276133,"close_raw":0.999738125212,"high_raw":0.999787253279,"low_raw":0.999671865604},{"time":"2026-08-04T02:00:00.000Z","timestamp":1785808800000,"open":0.999738125212,"high":0.999745895579,"low":0.999704493107,"close":0.999745895579,"volume":559284.1277851876,"trade_count":176,"buy_count":62,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999725304441,"close_raw":0.999750879961,"high_raw":0.999796544851,"low_raw":0.999689550803},{"time":"2026-08-04T03:00:00.000Z","timestamp":1785812400000,"open":0.999745895579,"high":0.999769737036,"low":0.999720989004,"close":0.999723484384,"volume":3617.052037962065,"trade_count":144,"buy_count":43,"sell_count":101,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999750879961,"close_raw":0.999723484384,"high_raw":0.999806772183,"low_raw":0.999670294798},{"time":"2026-08-04T04:00:00.000Z","timestamp":1785816000000,"open":0.999723484384,"high":0.999723484384,"low":0.9996393663638,"close":0.999680218691,"volume":87779.49080778622,"trade_count":86,"buy_count":27,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999723484384,"close_raw":0.999680218691,"high_raw":0.999742903149,"low_raw":0.999634091471},{"time":"2026-08-04T05:00:00.000Z","timestamp":1785819600000,"open":0.999680218691,"high":0.9997084863036,"low":0.999680218691,"close":0.9997048893781999,"volume":6083.100493178081,"trade_count":51,"buy_count":24,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999680218691,"close_raw":0.999716930985,"high_raw":0.999757159097,"low_raw":0.999680218691},{"time":"2026-08-04T06:00:00.000Z","timestamp":1785823200000,"open":0.9997048893781999,"high":0.9997630590844,"low":0.9996977074528001,"close":0.999762278647,"volume":3168.797259058162,"trade_count":195,"buy_count":86,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999730937057,"close_raw":0.999777158691,"high_raw":0.999777158691,"low_raw":0.999674979976},{"time":"2026-08-04T07:00:00.000Z","timestamp":1785826800000,"open":0.999762278647,"high":0.9997668658,"low":0.99970898011625,"close":0.999759778846,"volume":26030.83755883667,"trade_count":83,"buy_count":38,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999722163307,"close_raw":0.999759778846,"high_raw":0.999788126662,"low_raw":0.99969374045},{"time":"2026-08-04T08:00:00.000Z","timestamp":1785830400000,"open":0.999759778846,"high":0.999759778846,"low":0.9997314876742,"close":0.999743850993,"volume":59732.83565826952,"trade_count":40,"buy_count":19,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999704748192,"close_raw":0.999723265289,"high_raw":0.999769420532,"low_raw":0.999699062963},{"time":"2026-08-04T09:00:00.000Z","timestamp":1785834000000,"open":0.999743850993,"high":0.99977290618535,"low":0.99973597285745,"close":0.999737007845,"volume":570.646151073171,"trade_count":36,"buy_count":20,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.999737305898,"close_raw":0.999737007845,"high_raw":0.99980324395,"low_raw":0.999699875477},{"time":"2026-08-04T10:00:00.000Z","timestamp":1785837600000,"open":0.999737007845,"high":0.9997973982428,"low":0.999737007845,"close":0.999788453065,"volume":21033.114467660227,"trade_count":192,"buy_count":37,"sell_count":155,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999767143544,"close_raw":0.999788453065,"high_raw":0.999817854112,"low_raw":0.999706156327},{"time":"2026-08-04T11:00:00.000Z","timestamp":1785841200000,"open":0.999788453065,"high":0.9997986075603,"low":0.999738235659,"close":0.999738235659,"volume":16737.64636830921,"trade_count":121,"buy_count":33,"sell_count":88,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999788451983,"close_raw":0.99973202329,"high_raw":0.999819783462,"low_raw":0.999720468591},{"time":"2026-08-04T12:00:00.000Z","timestamp":1785844800000,"open":0.999738235659,"high":0.999820080357,"low":0.999738235659,"close":0.999760509951,"volume":3749.17594346904,"trade_count":40,"buy_count":11,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.99973202329,"close_raw":0.999760509951,"high_raw":0.999847421203,"low_raw":0.999729407971},{"time":"2026-08-04T13:00:00.000Z","timestamp":1785848400000,"open":0.999760509951,"high":0.999814039196,"low":0.999727034808,"close":0.999794053068,"volume":1021787.262917582,"trade_count":523,"buy_count":271,"sell_count":252,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999747546106,"close_raw":0.999794053068,"high_raw":0.99987308247,"low_raw":0.999682683214},{"time":"2026-08-04T14:00:00.000Z","timestamp":1785852000000,"open":0.999794053068,"high":0.9999211228571501,"low":0.99970418138,"close":0.999793684383,"volume":9434861.826296644,"trade_count":1304,"buy_count":522,"sell_count":782,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999794053068,"close_raw":0.999793684383,"high_raw":0.999968064386,"low_raw":0.99970418138},{"time":"2026-08-04T15:00:00.000Z","timestamp":1785855600000,"open":0.999793684383,"high":0.999834915134,"low":0.9997755062878001,"close":0.999815051948,"volume":1563142.2649118248,"trade_count":339,"buy_count":134,"sell_count":205,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.9997897894,"close_raw":0.999815051948,"high_raw":0.999859414946,"low_raw":0.999750330589},{"time":"2026-08-04T16:00:00.000Z","timestamp":1785859200000,"open":0.999815051948,"high":0.999951157403,"low":0.99980758239,"close":0.99980758239,"volume":1882616.331018641,"trade_count":368,"buy_count":151,"sell_count":217,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999805966477,"close_raw":0.999805832562,"high_raw":0.999987095705,"low_raw":0.999769471101},{"time":"2026-08-04T17:00:00.000Z","timestamp":1785862800000,"open":0.99980758239,"high":0.999898478152,"low":0.999800482449,"close":0.999852427932,"volume":1407125.0657890064,"trade_count":430,"buy_count":212,"sell_count":218,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999798735917,"close_raw":0.999852427932,"high_raw":0.999929128124,"low_raw":0.999732371941},{"time":"2026-08-04T18:00:00.000Z","timestamp":1785866400000,"open":0.999852427932,"high":0.999852427932,"low":0.999762597271,"close":0.999781862231,"volume":2959045.5120087075,"trade_count":600,"buy_count":361,"sell_count":239,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999846545454,"close_raw":0.999781862231,"high_raw":0.999867890739,"low_raw":0.999724368647},{"time":"2026-08-04T19:00:00.000Z","timestamp":1785870000000,"open":0.999781862231,"high":0.999901891193,"low":0.999781862231,"close":0.999842716926,"volume":718174.5077226267,"trade_count":207,"buy_count":111,"sell_count":96,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999790308272,"close_raw":0.999842716926,"high_raw":0.999966510508,"low_raw":0.99978689279}]