[{"time":"2026-09-16T15:00:00.000Z","timestamp":1789570800000,"open":0.9997152968948001,"high":0.9999892068704499,"low":0.9996135585111,"close":0.999889764115,"volume":693029.4327293239,"trade_count":1447,"buy_count":680,"sell_count":767,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999426242499,"close_raw":1.000273651464,"high_raw":171293.01148001177,"low_raw":0.99662777953},{"time":"2026-09-16T16:00:00.000Z","timestamp":1789574400000,"open":0.999889764115,"high":0.999889764115,"low":0.999619286107,"close":0.999745434167,"volume":244787.98475871462,"trade_count":1040,"buy_count":508,"sell_count":532,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999911802725,"close_raw":0.999745434167,"high_raw":113521.48634856599,"low_raw":0.989672138549},{"time":"2026-09-16T17:00:00.000Z","timestamp":1789578000000,"open":0.999745434167,"high":1.00002852628385,"low":0.9995170083495,"close":0.9999000109726,"volume":171030.99017241583,"trade_count":1506,"buy_count":678,"sell_count":828,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999801398562,"close_raw":1.000013276888,"high_raw":1.020212634484,"low_raw":0.992545004598},{"time":"2026-09-16T18:00:00.000Z","timestamp":1789581600000,"open":0.9999000109726,"high":1.0003024545478842,"low":0.9991279862078053,"close":0.999555691622,"volume":555441.9037495025,"trade_count":4262,"buy_count":2116,"sell_count":2146,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000830592181,"close_raw":0.999555691622,"high_raw":172002.62596237336,"low_raw":8.496428e-6},{"time":"2026-09-16T19:00:00.000Z","timestamp":1789585200000,"open":0.999555691622,"high":1.0000880937254,"low":0.9993274292475,"close":0.999654521538,"volume":225296.2014073716,"trade_count":2418,"buy_count":1185,"sell_count":1233,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.99900331766,"close_raw":0.999654521538,"high_raw":1.004907122667,"low_raw":4.245127e-6},{"time":"2026-09-16T20:00:00.000Z","timestamp":1789588800000,"open":0.999654521538,"high":0.999851643233,"low":0.9994086846222,"close":0.999732922311,"volume":338265.12856964447,"trade_count":1420,"buy_count":695,"sell_count":725,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999654481587,"close_raw":0.999732922311,"high_raw":13.451099838455,"low_raw":0.988667728028},{"time":"2026-09-16T21:00:00.000Z","timestamp":1789592400000,"open":0.999732922311,"high":0.99997354493,"low":0.999656269902,"close":0.999818988281,"volume":58609.55938355604,"trade_count":795,"buy_count":377,"sell_count":418,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.001625310017,"close_raw":0.999818988281,"high_raw":58.573024627586,"low_raw":0.99765813448},{"time":"2026-09-16T22:00:00.000Z","timestamp":1789596000000,"open":0.999818988281,"high":1.0000287325005,"low":0.999683471529,"close":0.999757486064,"volume":59771.39002407817,"trade_count":1141,"buy_count":541,"sell_count":600,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000135243382,"close_raw":0.99960934423,"high_raw":117274.03703626107,"low_raw":0.996880527023},{"time":"2026-09-16T23:00:00.000Z","timestamp":1789599600000,"open":0.999757486064,"high":0.9998384458606999,"low":0.9995276832691999,"close":0.999752623794,"volume":31171.345661394364,"trade_count":863,"buy_count":379,"sell_count":484,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999976591511,"close_raw":0.999752623794,"high_raw":1.110786151458,"low_raw":0.996812415441},{"time":"2026-09-17T00:00:00.000Z","timestamp":1789603200000,"open":0.999752623794,"high":0.99985016802825,"low":0.9995267108402,"close":0.999712759101,"volume":68140.6315304418,"trade_count":840,"buy_count":418,"sell_count":422,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000169208249,"close_raw":0.999712759101,"high_raw":1.265477848477,"low_raw":0.99659041647},{"time":"2026-09-17T01:00:00.000Z","timestamp":1789606800000,"open":0.999712759101,"high":0.999829052391,"low":0.99947495231575,"close":0.9997640778,"volume":50430.33427325675,"trade_count":871,"buy_count":425,"sell_count":446,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999722455632,"close_raw":0.999784854769,"high_raw":19.974544932436,"low_raw":4.760313e-6},{"time":"2026-09-17T02:00:00.000Z","timestamp":1789610400000,"open":0.9997640778,"high":0.9998577349412,"low":0.9995840327394,"close":0.9996395008346,"volume":45102.3616971455,"trade_count":738,"buy_count":350,"sell_count":388,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999306951165,"close_raw":0.998962437693,"high_raw":1.002786324956,"low_raw":0.271346416444},{"time":"2026-09-17T03:00:00.000Z","timestamp":1789614000000,"open":0.9996395008346,"high":0.99977944079375,"low":0.9992935542657,"close":0.999445862444,"volume":72576.23292972476,"trade_count":777,"buy_count":357,"sell_count":420,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999780338561,"close_raw":0.999162061731,"high_raw":1.99937964253,"low_raw":0.988227547203},{"time":"2026-09-17T04:00:00.000Z","timestamp":1789617600000,"open":0.999445862444,"high":0.9997401020301,"low":0.999445862444,"close":0.9997069357612,"volume":65818.61058573936,"trade_count":768,"buy_count":389,"sell_count":379,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999109320254,"close_raw":0.999831775283,"high_raw":6.234374292431,"low_raw":0.993077716507},{"time":"2026-09-17T05:00:00.000Z","timestamp":1789621200000,"open":0.9997069357612,"high":0.9997709402539,"low":0.99959696318,"close":0.9996487859994,"volume":98073.13390469081,"trade_count":644,"buy_count":299,"sell_count":345,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999671140792,"close_raw":0.999131175258,"high_raw":1.406247671823,"low_raw":0.989506900674},{"time":"2026-09-17T06:00:00.000Z","timestamp":1789624800000,"open":0.9996487859994,"high":0.9997341565967,"low":0.999542561207,"close":0.999715022474,"volume":76080.09313745577,"trade_count":544,"buy_count":242,"sell_count":302,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.99949548403,"close_raw":0.999758884511,"high_raw":9.640493191111,"low_raw":0.986613609704},{"time":"2026-09-17T07:00:00.000Z","timestamp":1789628400000,"open":0.999715022474,"high":0.9997288467132,"low":0.9994741197823,"close":0.999666097763,"volume":115912.20735252087,"trade_count":783,"buy_count":368,"sell_count":415,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999747518764,"close_raw":0.999666097763,"high_raw":1.004577854406,"low_raw":0.995397903018},{"time":"2026-09-17T08:00:00.000Z","timestamp":1789632000000,"open":0.999666097763,"high":0.9997101233761,"low":0.999409428022,"close":0.9995152750185999,"volume":72664.36979196414,"trade_count":567,"buy_count":250,"sell_count":317,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999674714343,"close_raw":0.999133696209,"high_raw":1.003076788573,"low_raw":0.995844999042},{"time":"2026-09-17T09:00:00.000Z","timestamp":1789635600000,"open":0.9995152750185999,"high":0.999803560501,"low":0.9995152750185999,"close":0.999751368419,"volume":899565.4542708877,"trade_count":973,"buy_count":454,"sell_count":519,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999652408494,"close_raw":0.999769969689,"high_raw":2.563243094693,"low_raw":0.549789576167},{"time":"2026-09-17T10:00:00.000Z","timestamp":1789639200000,"open":0.999751368419,"high":1.003535659625,"low":0.998373299369,"close":0.999159320394,"volume":7063.7154210728,"trade_count":182,"buy_count":81,"sell_count":101,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":0.999671131861,"close_raw":0.999159320394,"high_raw":1.003535659625,"low_raw":0.998373299369},{"time":"2026-09-17T10:00:00.000Z","timestamp":1789639200000,"open":0.999159320394,"high":0.99991274945575,"low":0.999159320394,"close":0.9996558073092,"volume":7063.7154210728,"trade_count":182,"buy_count":81,"sell_count":101,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999671131861,"close_raw":0.999159320394,"high_raw":1.003535659625,"low_raw":0.998373299369},{"time":"2026-09-19T07:00:00.000Z","timestamp":1789801200000,"open":0.9996558073092,"high":0.9999481771276999,"low":0.9996558073092,"close":0.999760371327,"volume":8444.30949409118,"trade_count":154,"buy_count":44,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999799465734,"close_raw":0.999743077599,"high_raw":1.001081243173,"low_raw":0.99506374632},{"time":"2026-09-19T08:00:00.000Z","timestamp":1789804800000,"open":0.999760371327,"high":0.99985373447,"low":0.999580817151,"close":0.9997059838046,"volume":29619.240983354768,"trade_count":581,"buy_count":243,"sell_count":338,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999810600186,"close_raw":0.999558409174,"high_raw":199963.93454281343,"low_raw":0.035519659147},{"time":"2026-09-19T09:00:00.000Z","timestamp":1789808400000,"open":0.9997059838046,"high":0.9999542983372,"low":0.9997059838046,"close":0.999898221013,"volume":23447.57075892197,"trade_count":659,"buy_count":303,"sell_count":356,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000280724855,"close_raw":1.001293511056,"high_raw":1.003044503692,"low_raw":0.997143781383},{"time":"2026-09-19T10:00:00.000Z","timestamp":1789812000000,"open":0.999898221013,"high":0.999898221013,"low":0.9997806331728001,"close":0.9997820215712,"volume":230271.50644701702,"trade_count":687,"buy_count":332,"sell_count":355,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999887522443,"close_raw":0.999029918139,"high_raw":1.002090317454,"low_raw":0.509850125521},{"time":"2026-09-19T11:00:00.000Z","timestamp":1789815600000,"open":0.9997820215712,"high":0.9998545435014,"low":0.9997417999092,"close":0.999842592526,"volume":925828.2532925718,"trade_count":493,"buy_count":225,"sell_count":268,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999785777189,"close_raw":239318.54260777842,"high_raw":239318.54260777842,"low_raw":1.249699e-6},{"time":"2026-09-19T12:00:00.000Z","timestamp":1789819200000,"open":0.999842592526,"high":0.9999613242845999,"low":0.9995335009387,"close":0.999779259125,"volume":96286.54070459376,"trade_count":552,"buy_count":262,"sell_count":290,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999847230789,"close_raw":0.999779259125,"high_raw":1.001497301592,"low_raw":0.99429510628},{"time":"2026-09-19T13:00:00.000Z","timestamp":1789822800000,"open":0.999779259125,"high":0.999953745509,"low":0.9996136218771999,"close":0.999820076181,"volume":35101.30664768453,"trade_count":853,"buy_count":327,"sell_count":526,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.99982855405,"close_raw":0.999820076181,"high_raw":1.001914855968,"low_raw":0.996724981183},{"time":"2026-09-19T14:00:00.000Z","timestamp":1789826400000,"open":0.999820076181,"high":0.999916679067,"low":0.9996508917668,"close":0.999732034088,"volume":177377.2221741639,"trade_count":602,"buy_count":277,"sell_count":325,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999819102359,"close_raw":0.999633751217,"high_raw":5.262200128161,"low_raw":0.995645344808},{"time":"2026-09-19T15:00:00.000Z","timestamp":1789830000000,"open":0.999732034088,"high":0.9999433718731999,"low":0.9996432292898001,"close":0.999878669586,"volume":385518.4489441365,"trade_count":1048,"buy_count":544,"sell_count":504,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999171307077,"close_raw":0.999878669586,"high_raw":1.249295736424,"low_raw":0.400163405771},{"time":"2026-09-19T16:00:00.000Z","timestamp":1789833600000,"open":0.999878669586,"high":1.000026421704,"low":0.999563112546,"close":0.999869986653,"volume":242949.34144609582,"trade_count":982,"buy_count":457,"sell_count":525,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999139987581,"close_raw":0.999869986653,"high_raw":5.544037140323,"low_raw":0.961108029953},{"time":"2026-09-19T17:00:00.000Z","timestamp":1789837200000,"open":0.999869986653,"high":0.9999421713546,"low":0.9996685946758,"close":0.99987747122,"volume":1597217.6025638364,"trade_count":1326,"buy_count":635,"sell_count":691,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999870316669,"close_raw":0.99987747122,"high_raw":181685.22536450048,"low_raw":3.728948e-6},{"time":"2026-09-19T18:00:00.000Z","timestamp":1789840800000,"open":0.99987747122,"high":1.00009575732175,"low":0.99958984302425,"close":0.999881988361,"volume":71942.13998302563,"trade_count":977,"buy_count":473,"sell_count":504,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999749381129,"close_raw":0.999881988361,"high_raw":1.761705802552,"low_raw":0.993983419024},{"time":"2026-09-19T19:00:00.000Z","timestamp":1789844400000,"open":0.999881988361,"high":0.999918177879,"low":0.9994565149453001,"close":0.999739346383,"volume":327203.2889327808,"trade_count":845,"buy_count":413,"sell_count":432,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999894106,"close_raw":0.999739346383,"high_raw":187242.4535357474,"low_raw":0.97594585075},{"time":"2026-09-19T20:00:00.000Z","timestamp":1789848000000,"open":0.999739346383,"high":0.9999249520573,"low":0.9994741389402,"close":0.999791354369,"volume":241495.81725137713,"trade_count":731,"buy_count":356,"sell_count":375,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999739268191,"close_raw":0.999791354369,"high_raw":3.004371355132,"low_raw":0.009997566234},{"time":"2026-09-19T21:00:00.000Z","timestamp":1789851600000,"open":0.999791354369,"high":0.9999215874596,"low":0.999460810039,"close":0.9998242700651999,"volume":202159.41058580705,"trade_count":1065,"buy_count":505,"sell_count":560,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999407423965,"close_raw":0.999836567409,"high_raw":167409.03985467198,"low_raw":0.000240042422},{"time":"2026-09-19T22:00:00.000Z","timestamp":1789855200000,"open":0.9998242700651999,"high":0.9998242700651999,"low":0.9995477251193,"close":0.999627832552,"volume":134146.60808697657,"trade_count":724,"buy_count":359,"sell_count":365,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999707352127,"close_raw":0.99935277418,"high_raw":1.005573576946,"low_raw":0.990581875539},{"time":"2026-09-19T23:00:00.000Z","timestamp":1789858800000,"open":0.999627832552,"high":0.9997867212841,"low":0.999284872351,"close":0.999725794369,"volume":41795.21535069941,"trade_count":593,"buy_count":271,"sell_count":322,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999958554164,"close_raw":0.999725794369,"high_raw":1.001006794866,"low_raw":0.983009126137},{"time":"2026-09-20T00:00:00.000Z","timestamp":1789862400000,"open":0.999725794369,"high":0.9998161051282,"low":0.9995522786545,"close":0.9996376420854001,"volume":44865.38921796406,"trade_count":568,"buy_count":264,"sell_count":304,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999733845312,"close_raw":0.999348396607,"high_raw":1.234271225914,"low_raw":0.990440214168},{"time":"2026-09-20T01:00:00.000Z","timestamp":1789866000000,"open":0.9996376420854001,"high":0.99987560903495,"low":0.9996376420854001,"close":0.999716225613,"volume":171767.8818536181,"trade_count":762,"buy_count":364,"sell_count":398,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.998609943883,"close_raw":0.999716225613,"high_raw":22.811525083902,"low_raw":0.995487193234},{"time":"2026-09-20T02:00:00.000Z","timestamp":1789869600000,"open":0.999716225613,"high":1.00006390631325,"low":0.999417475307,"close":0.999675759843,"volume":231221.87944951735,"trade_count":1445,"buy_count":654,"sell_count":791,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999700612212,"close_raw":0.999675759843,"high_raw":322.348761173864,"low_raw":0.991290446948},{"time":"2026-09-20T03:00:00.000Z","timestamp":1789873200000,"open":0.999675759843,"high":0.99981076807185,"low":0.9994635131677,"close":0.9997215445445,"volume":105843.19204524698,"trade_count":1506,"buy_count":733,"sell_count":773,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000374967794,"close_raw":1.000108060121,"high_raw":9.247428361763,"low_raw":2.6736938e-5},{"time":"2026-09-20T04:00:00.000Z","timestamp":1789876800000,"open":0.9997215445445,"high":0.9997588324255999,"low":0.9996426984458,"close":0.999723754234,"volume":311635.2144565318,"trade_count":877,"buy_count":445,"sell_count":432,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999672747583,"close_raw":0.999674903876,"high_raw":1.001309839978,"low_raw":0.997315394365},{"time":"2026-09-20T05:00:00.000Z","timestamp":1789880400000,"open":0.999723754234,"high":0.9998361856254,"low":0.9996500299401501,"close":0.99972853656,"volume":207674.25363287126,"trade_count":840,"buy_count":409,"sell_count":431,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.104505023215,"close_raw":0.999673212657,"high_raw":7.94474031907,"low_raw":0.104505023215},{"time":"2026-09-20T06:00:00.000Z","timestamp":1789884000000,"open":0.99972853656,"high":0.9997670263433001,"low":0.9996799722672,"close":0.999726690863,"volume":285831.876926362,"trade_count":883,"buy_count":444,"sell_count":439,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999731997239,"close_raw":0.999726690863,"high_raw":1.002160487563,"low_raw":0.976477360382},{"time":"2026-09-20T07:00:00.000Z","timestamp":1789887600000,"open":0.999726690863,"high":0.999775119788,"low":0.999645152264,"close":0.999752260879,"volume":218898.21134980346,"trade_count":622,"buy_count":311,"sell_count":311,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999726202993,"close_raw":0.999752260879,"high_raw":1.753900913723,"low_raw":0.996624156171},{"time":"2026-09-20T08:00:00.000Z","timestamp":1789891200000,"open":0.999752260879,"high":0.99982751386,"low":0.9996435375128,"close":0.999732512783,"volume":112969.72942297635,"trade_count":719,"buy_count":354,"sell_count":365,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999744986665,"close_raw":0.999732512783,"high_raw":2981.3178097642,"low_raw":7.515041e-6},{"time":"2026-09-20T09:00:00.000Z","timestamp":1789894800000,"open":0.999732512783,"high":0.9997662996104499,"low":0.99966751474005,"close":0.9996981407584,"volume":450464.8679605063,"trade_count":685,"buy_count":327,"sell_count":358,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999720776832,"close_raw":0.999078819903,"high_raw":2.563366734856,"low_raw":0.990389813784},{"time":"2026-09-20T10:00:00.000Z","timestamp":1789898400000,"open":0.9996981407584,"high":1.0000437407701999,"low":0.9996248845518001,"close":0.999780563142,"volume":224973.13109317553,"trade_count":542,"buy_count":269,"sell_count":273,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999745634567,"close_raw":0.999780563142,"high_raw":1.999509437659,"low_raw":0.991759631039},{"time":"2026-09-20T11:00:00.000Z","timestamp":1789902000000,"open":0.999780563142,"high":0.999780822319,"low":0.9994355483935,"close":0.999680252522,"volume":56912.07595922656,"trade_count":561,"buy_count":249,"sell_count":312,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999781618984,"close_raw":0.999680252522,"high_raw":3.332371060885,"low_raw":0.215364589967},{"time":"2026-09-20T12:00:00.000Z","timestamp":1789905600000,"open":0.999680252522,"high":0.9998428912308001,"low":0.999370795338,"close":0.9995728698085999,"volume":112258.68134719564,"trade_count":674,"buy_count":319,"sell_count":355,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999700356875,"close_raw":0.999164311404,"high_raw":2.999113769144,"low_raw":0.049997050364},{"time":"2026-09-20T13:00:00.000Z","timestamp":1789909200000,"open":0.9995728698085999,"high":0.9999126538888,"low":0.9995728698085999,"close":0.999818566113,"volume":250493.30513019802,"trade_count":603,"buy_count":285,"sell_count":318,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999788195783,"close_raw":0.999818566113,"high_raw":2.413280797742,"low_raw":0.24727975257},{"time":"2026-09-20T14:00:00.000Z","timestamp":1789912800000,"open":0.999818566113,"high":0.9999447167541,"low":0.9995021389811,"close":0.9999056251026,"volume":96921.35675596433,"trade_count":689,"buy_count":319,"sell_count":370,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.99959715209,"close_raw":1.000334409035,"high_raw":2.082829974241,"low_raw":0.101744769709},{"time":"2026-09-20T15:00:00.000Z","timestamp":1789916400000,"open":0.9999056251026,"high":0.999939746699,"low":0.99943036514425,"close":0.999549625792,"volume":51411.64889716554,"trade_count":1088,"buy_count":516,"sell_count":572,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.99972724872,"close_raw":0.999549625792,"high_raw":1.05237633338,"low_raw":0.043727399815},{"time":"2026-09-20T16:00:00.000Z","timestamp":1789920000000,"open":0.999549625792,"high":0.99995743624,"low":0.9994623156378499,"close":0.999728366409,"volume":168770.13064073602,"trade_count":1606,"buy_count":757,"sell_count":849,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000490634928,"close_raw":0.999728366409,"high_raw":8.997318828729,"low_raw":0.555445121619},{"time":"2026-09-20T17:00:00.000Z","timestamp":1789923600000,"open":0.999728366409,"high":1.0000633650236501,"low":0.9996350938181999,"close":0.9997512951886,"volume":97485.21786596793,"trade_count":1337,"buy_count":635,"sell_count":702,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999613071594,"close_raw":0.999414671004,"high_raw":109486.24942765088,"low_raw":0.346009189013},{"time":"2026-09-20T18:00:00.000Z","timestamp":1789927200000,"open":0.9997512951886,"high":0.9999792322664499,"low":0.9996532334671501,"close":0.99984559304,"volume":178601.3977076002,"trade_count":978,"buy_count":466,"sell_count":512,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999298504954,"close_raw":0.99984559304,"high_raw":184047.2488596075,"low_raw":0.825408708247},{"time":"2026-09-20T19:00:00.000Z","timestamp":1789930800000,"open":0.99984559304,"high":0.9999112882205,"low":0.99965028900135,"close":0.999892094539,"volume":274552.2770568752,"trade_count":904,"buy_count":447,"sell_count":457,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999817298236,"close_raw":0.999892094539,"high_raw":5.999295518834,"low_raw":0.996793608457},{"time":"2026-09-20T20:00:00.000Z","timestamp":1789934400000,"open":0.999892094539,"high":0.9999368694214,"low":0.9996676658515999,"close":0.9997384802975999,"volume":103519.66046991112,"trade_count":857,"buy_count":427,"sell_count":430,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999870488901,"close_raw":0.999737924407,"high_raw":1.075062269006,"low_raw":0.189963627637},{"time":"2026-09-20T21:00:00.000Z","timestamp":1789938000000,"open":0.9997384802975999,"high":1.00001734849435,"low":0.99952502815555,"close":0.999763649375,"volume":91504.5959980496,"trade_count":1239,"buy_count":588,"sell_count":651,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999653996997,"close_raw":0.999763649375,"high_raw":1.004883161609,"low_raw":0.994914845359},{"time":"2026-09-20T22:00:00.000Z","timestamp":1789941600000,"open":0.999763649375,"high":0.9999448504996999,"low":0.9994308610361999,"close":0.99962470812,"volume":44311.77699762205,"trade_count":1047,"buy_count":485,"sell_count":562,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999769507714,"close_raw":0.99962470812,"high_raw":7.704442952541,"low_raw":0.99547840663},{"time":"2026-09-20T23:00:00.000Z","timestamp":1789945200000,"open":0.99962470812,"high":0.9999538314266501,"low":0.999446952442,"close":0.99983565151,"volume":40918.64193090454,"trade_count":928,"buy_count":416,"sell_count":512,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.99974956976,"close_raw":0.99983565151,"high_raw":17.255962173961,"low_raw":0.012074155058},{"time":"2026-09-21T00:00:00.000Z","timestamp":1789948800000,"open":0.99983565151,"high":0.9999527728266,"low":0.9994969840604,"close":0.999638967715,"volume":435271.69667617726,"trade_count":1715,"buy_count":827,"sell_count":888,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999979880048,"close_raw":0.999411522949,"high_raw":36.917806371639,"low_raw":5.989762e-6},{"time":"2026-09-21T01:00:00.000Z","timestamp":1789952400000,"open":0.999638967715,"high":1.0000766471166,"low":0.9995993028354,"close":0.9999359160346,"volume":66340.05767097941,"trade_count":1915,"buy_count":893,"sell_count":1022,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999796222714,"close_raw":1.000749755976,"high_raw":5.881160796477,"low_raw":2.537204e-6},{"time":"2026-09-21T02:00:00.000Z","timestamp":1789956000000,"open":0.9999359160346,"high":0.9999359160346,"low":0.9994922297468001,"close":0.999728834082,"volume":58667.57962170637,"trade_count":1177,"buy_count":566,"sell_count":611,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999438119816,"close_raw":0.999551487359,"high_raw":4.248771715966,"low_raw":0.992319538844},{"time":"2026-09-21T03:00:00.000Z","timestamp":1789959600000,"open":0.999728834082,"high":0.99983418915075,"low":0.9994750594405,"close":0.999704837502,"volume":183778.36902922063,"trade_count":901,"buy_count":458,"sell_count":443,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999700434569,"close_raw":0.999704837502,"high_raw":1.518304097021,"low_raw":0.069989033222},{"time":"2026-09-21T04:00:00.000Z","timestamp":1789963200000,"open":0.999704837502,"high":0.9998144899971999,"low":0.9996249426021999,"close":0.999749775434,"volume":256962.78125660124,"trade_count":905,"buy_count":466,"sell_count":439,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999707402496,"close_raw":0.999749775434,"high_raw":1.373576268951,"low_raw":5.877923e-6},{"time":"2026-09-21T05:00:00.000Z","timestamp":1789966800000,"open":0.999749775434,"high":0.9998714927518001,"low":0.999569384967,"close":0.999733966303,"volume":167533.43550004513,"trade_count":819,"buy_count":392,"sell_count":427,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999812469685,"close_raw":0.999733966303,"high_raw":205005.59106984278,"low_raw":0.009997214795},{"time":"2026-09-21T06:00:00.000Z","timestamp":1789970400000,"open":0.999733966303,"high":0.99986531851265,"low":0.99937281408425,"close":0.9998135488748,"volume":65115.90607567434,"trade_count":952,"buy_count":466,"sell_count":486,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999712766044,"close_raw":0.999935913643,"high_raw":2.418623761575,"low_raw":4.9843e-7},{"time":"2026-09-21T07:00:00.000Z","timestamp":1789974000000,"open":0.9998135488748,"high":0.9999202040525,"low":0.99960018063725,"close":0.999762724091,"volume":62441.89018754695,"trade_count":800,"buy_count":385,"sell_count":415,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999811914772,"close_raw":0.999762724091,"high_raw":3.998928240163,"low_raw":0.289899642564},{"time":"2026-09-21T08:00:00.000Z","timestamp":1789977600000,"open":0.999762724091,"high":1.00000337053375,"low":0.999396855349,"close":0.999872536408,"volume":530676.0270374904,"trade_count":2295,"buy_count":1119,"sell_count":1176,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999727130606,"close_raw":1.002370331213,"high_raw":90330.18739111946,"low_raw":0.987965490691},{"time":"2026-09-21T09:00:00.000Z","timestamp":1789981200000,"open":0.999872536408,"high":0.9999881084689001,"low":0.9994982028048001,"close":0.9998205286205,"volume":862396.3837562645,"trade_count":1964,"buy_count":961,"sell_count":1003,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999930426587,"close_raw":0.999894078497,"high_raw":1.045744421447,"low_raw":0.139980365273},{"time":"2026-09-21T10:00:00.000Z","timestamp":1789984800000,"open":0.9998205286205,"high":0.9999836636025999,"low":0.99973555479945,"close":0.999927490906,"volume":451714.8055038215,"trade_count":1059,"buy_count":508,"sell_count":551,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.99982279775,"close_raw":0.999942389784,"high_raw":67.586981416557,"low_raw":0.990415174784},{"time":"2026-09-21T11:00:00.000Z","timestamp":1789988400000,"open":0.999927490906,"high":0.9999725418408001,"low":0.99968674532805,"close":0.99988117613,"volume":251272.29073127327,"trade_count":1261,"buy_count":623,"sell_count":638,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999855209148,"close_raw":0.99988117613,"high_raw":119927.45188791344,"low_raw":0.001497903204},{"time":"2026-09-21T12:00:00.000Z","timestamp":1789992000000,"open":0.99988117613,"high":0.9999587215385,"low":0.999802136622,"close":0.999864380756,"volume":913317.1243044686,"trade_count":1652,"buy_count":796,"sell_count":856,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999882457803,"close_raw":0.999864380756,"high_raw":1.70422439857,"low_raw":0.070382056876},{"time":"2026-09-21T13:00:00.000Z","timestamp":1789995600000,"open":0.999864380756,"high":1.0001767047271,"low":0.9994450667982,"close":0.9999780980908001,"volume":502487.13064678194,"trade_count":2267,"buy_count":1067,"sell_count":1200,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999872687568,"close_raw":1.000242917155,"high_raw":1.188424504427,"low_raw":0.314270414497},{"time":"2026-09-21T14:00:00.000Z","timestamp":1789999200000,"open":0.9999780980908001,"high":1.0001621388726,"low":0.9994518912564,"close":0.99988024602,"volume":341586.2376290248,"trade_count":2206,"buy_count":1068,"sell_count":1138,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999837355867,"close_raw":0.99988024602,"high_raw":83357.07217569833,"low_raw":0.98312256416},{"time":"2026-09-21T15:00:00.000Z","timestamp":1790002800000,"open":0.99988024602,"high":1.00025362786165,"low":0.9996509999989499,"close":1.0001058139924,"volume":219221.837009699,"trade_count":1831,"buy_count":880,"sell_count":951,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999909994537,"close_raw":1.000143056989,"high_raw":3.659928885152,"low_raw":0.189998931241},{"time":"2026-09-21T16:00:00.000Z","timestamp":1790006400000,"open":1.0001058139924,"high":1.0002674281597,"low":0.9999395259554,"close":1.000181924982,"volume":260010.5452029543,"trade_count":1720,"buy_count":845,"sell_count":875,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000046321412,"close_raw":1.000181924982,"high_raw":167951.22942329317,"low_raw":0.210041507113},{"time":"2026-09-21T17:00:00.000Z","timestamp":1790010000000,"open":1.000181924982,"high":1.000246602106,"low":0.9999191965288,"close":1.000052959561,"volume":164439.76839909746,"trade_count":1213,"buy_count":564,"sell_count":649,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999499970921,"close_raw":0.999852629363,"high_raw":1.428649078902,"low_raw":0.87009382885},{"time":"2026-09-21T18:00:00.000Z","timestamp":1790013600000,"open":1.000052959561,"high":1.0001017459134,"low":0.9998876756452,"close":1.000024203388,"volume":2392010.14477873,"trade_count":1196,"buy_count":595,"sell_count":601,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.00002479965,"close_raw":1.000024203388,"high_raw":1.43737366697,"low_raw":0.041450661706},{"time":"2026-09-21T19:00:00.000Z","timestamp":1790017200000,"open":1.000024203388,"high":1.00012593317275,"low":0.999810702866,"close":1.000010182518,"volume":440734.80144317,"trade_count":1143,"buy_count":563,"sell_count":580,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999858432344,"close_raw":1.000010182518,"high_raw":1.851504437445,"low_raw":0.430171878331},{"time":"2026-09-21T20:00:00.000Z","timestamp":1790020800000,"open":1.000010182518,"high":1.0001583817082,"low":0.99972251506765,"close":0.999980798014,"volume":372368.1338731499,"trade_count":1304,"buy_count":607,"sell_count":697,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.00020371122,"close_raw":0.999980798014,"high_raw":5.960140075173,"low_raw":0.589981793131},{"time":"2026-09-21T21:00:00.000Z","timestamp":1790024400000,"open":0.999980798014,"high":1.000073046898,"low":0.9998634305176,"close":0.999988443815,"volume":893189.419674266,"trade_count":1219,"buy_count":560,"sell_count":659,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000432197426,"close_raw":0.999988443815,"high_raw":231360.50000694455,"low_raw":0.996719240144},{"time":"2026-09-21T22:00:00.000Z","timestamp":1790028000000,"open":0.999988443815,"high":1.000127127733,"low":0.999733763889,"close":0.999835130846,"volume":45575.95841545629,"trade_count":1067,"buy_count":491,"sell_count":576,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000015844412,"close_raw":0.999627580614,"high_raw":1.00459940499,"low_raw":0.016685309195},{"time":"2026-09-21T23:00:00.000Z","timestamp":1790031600000,"open":0.999835130846,"high":1.0001227412395999,"low":0.999835130846,"close":1.000048113972,"volume":416426.24269014545,"trade_count":979,"buy_count":485,"sell_count":494,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000277744544,"close_raw":1.000048113972,"high_raw":205378.15829203295,"low_raw":0.029998220077},{"time":"2026-09-22T00:00:00.000Z","timestamp":1790035200000,"open":1.000048113972,"high":1.0002095223802,"low":0.9998789901912,"close":0.9999714666126,"volume":348311.6125619978,"trade_count":1228,"buy_count":574,"sell_count":654,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000002570616,"close_raw":0.999205835754,"high_raw":235805.30409225912,"low_raw":0.040771330246},{"time":"2026-09-22T01:00:00.000Z","timestamp":1790038800000,"open":0.9999714666126,"high":1.000292094754,"low":0.9997674252664001,"close":1.000015612032,"volume":57453.1240749135,"trade_count":1442,"buy_count":681,"sell_count":761,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999384346967,"close_raw":1.000015612032,"high_raw":1.00507855296,"low_raw":0.988385627153},{"time":"2026-09-22T02:00:00.000Z","timestamp":1790042400000,"open":1.000015612032,"high":1.0001941975844,"low":0.9998490147998,"close":0.9999287122431999,"volume":65493.09184294922,"trade_count":1354,"buy_count":629,"sell_count":725,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999997940761,"close_raw":0.998349234405,"high_raw":280758.62704644137,"low_raw":0.820032580624},{"time":"2026-09-22T03:00:00.000Z","timestamp":1790046000000,"open":0.9999287122431999,"high":1.000217875919,"low":0.999721897612,"close":0.99982211051,"volume":47971.371684607984,"trade_count":974,"buy_count":470,"sell_count":504,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.00018799403,"close_raw":0.999447976412,"high_raw":11.024009220967,"low_raw":0.072348298488},{"time":"2026-09-22T04:00:00.000Z","timestamp":1790049600000,"open":0.99982211051,"high":1.0000775742516501,"low":0.99980504018315,"close":0.999970897926,"volume":384605.45127254806,"trade_count":941,"buy_count":484,"sell_count":457,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999997908376,"close_raw":0.999970897926,"high_raw":25.740831373275,"low_raw":0.993685638458},{"time":"2026-09-22T05:00:00.000Z","timestamp":1790053200000,"open":0.999970897926,"high":1.0000089377060999,"low":0.9997467392325501,"close":0.999891614079,"volume":35070.5324440955,"trade_count":1103,"buy_count":506,"sell_count":597,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999781897,"close_raw":0.999891614079,"high_raw":181763.28023008816,"low_raw":0.995485746987},{"time":"2026-09-22T06:00:00.000Z","timestamp":1790056800000,"open":0.999891614079,"high":1.00001306258975,"low":0.9998034833085,"close":0.999943081334,"volume":79672.5629315824,"trade_count":705,"buy_count":318,"sell_count":387,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999831567416,"close_raw":0.999943081334,"high_raw":3.999642940183,"low_raw":0.329988839597},{"time":"2026-09-22T07:00:00.000Z","timestamp":1790060400000,"open":0.999943081334,"high":1.0000422761388001,"low":0.9998927686998,"close":0.999922514337,"volume":2435992.573796716,"trade_count":863,"buy_count":409,"sell_count":454,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999939186797,"close_raw":0.999922514337,"high_raw":3.142565778325,"low_raw":0.451394156111},{"time":"2026-09-22T08:00:00.000Z","timestamp":1790064000000,"open":0.999922514337,"high":0.9999402532828,"low":0.9996292921316,"close":0.999889640137,"volume":335361.87882327667,"trade_count":1361,"buy_count":659,"sell_count":702,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.99983842372,"close_raw":0.999889640137,"high_raw":20.001417803059,"low_raw":1.1981549e-5},{"time":"2026-09-22T09:00:00.000Z","timestamp":1790067600000,"open":0.999889640137,"high":1.00004456794235,"low":0.9996138522614499,"close":0.9999500428836,"volume":65979.95200966467,"trade_count":1199,"buy_count":597,"sell_count":602,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999926167958,"close_raw":1.000050804549,"high_raw":1.369636591781,"low_raw":0.059990949458},{"time":"2026-09-22T10:00:00.000Z","timestamp":1790071200000,"open":0.9999500428836,"high":0.9999933265504001,"low":0.99974558954135,"close":0.999863973453,"volume":653948.2219916476,"trade_count":671,"buy_count":323,"sell_count":348,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.00014664802,"close_raw":0.999863973453,"high_raw":11.109412082362,"low_raw":0.995316733208},{"time":"2026-09-22T11:00:00.000Z","timestamp":1790074800000,"open":0.999863973453,"high":0.9999101433085,"low":0.999659716256,"close":0.999761155658,"volume":589923.6408054314,"trade_count":916,"buy_count":429,"sell_count":487,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999880585871,"close_raw":0.999761155658,"high_raw":4683.874613653545,"low_raw":0.069980614483},{"time":"2026-09-22T12:00:00.000Z","timestamp":1790078400000,"open":0.999761155658,"high":0.9999600771291,"low":0.9996823466394,"close":0.9997533250274,"volume":463824.83408739924,"trade_count":952,"buy_count":465,"sell_count":487,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999591985434,"close_raw":0.999512095372,"high_raw":111643.32870154832,"low_raw":0.091103024216},{"time":"2026-09-22T13:00:00.000Z","timestamp":1790082000000,"open":0.9997533250274,"high":1.0000616824916,"low":0.9995542965095999,"close":0.9999268321058,"volume":1419546.8090875116,"trade_count":1471,"buy_count":702,"sell_count":769,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999796740381,"close_raw":0.999930301211,"high_raw":1.98510522649,"low_raw":0.119660351318},{"time":"2026-09-22T14:00:00.000Z","timestamp":1790085600000,"open":0.9999268321058,"high":1.00017803943565,"low":0.9996308848393001,"close":0.9997957903815999,"volume":475420.04077769024,"trade_count":1750,"buy_count":827,"sell_count":923,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999883471216,"close_raw":0.998588952666,"high_raw":2.173070162371,"low_raw":0.159573668521},{"time":"2026-09-22T15:00:00.000Z","timestamp":1790089200000,"open":0.9997957903815999,"high":1.0001869888155,"low":0.9997924869975,"close":1.000022866651,"volume":180719.7454435077,"trade_count":1181,"buy_count":550,"sell_count":631,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999647532418,"close_raw":1.000022866651,"high_raw":167597.95513039987,"low_raw":0.339984409187},{"time":"2026-09-22T16:00:00.000Z","timestamp":1790092800000,"open":1.000022866651,"high":1.0001483687454,"low":0.9998499870651999,"close":1.0000723311336,"volume":278365.532766166,"trade_count":1047,"buy_count":497,"sell_count":550,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999679134761,"close_raw":1.000310396381,"high_raw":5.555636750795,"low_raw":0.047461872975},{"time":"2026-09-22T17:00:00.000Z","timestamp":1790096400000,"open":1.0000723311336,"high":1.0000723311336,"low":0.9997376987153,"close":0.9999875437878001,"volume":509248.4918075974,"trade_count":1031,"buy_count":472,"sell_count":559,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000389738522,"close_raw":1.000713350116,"high_raw":23.158728853207,"low_raw":0.997611279953},{"time":"2026-09-22T18:00:00.000Z","timestamp":1790100000000,"open":0.9999875437878001,"high":1.0000373665755,"low":0.999891671654,"close":0.999939188831,"volume":674297.2566281058,"trade_count":1004,"buy_count":468,"sell_count":536,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999934557838,"close_raw":0.999881428014,"high_raw":75.999517574793,"low_raw":0.991787268161},{"time":"2026-09-22T19:00:00.000Z","timestamp":1790103600000,"open":0.999939188831,"high":1.0000635969044,"low":0.99987239355725,"close":0.9999462406502,"volume":1045998.1087865494,"trade_count":1027,"buy_count":495,"sell_count":532,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999989632201,"close_raw":0.999928458793,"high_raw":1.380914759732,"low_raw":0.993958865856},{"time":"2026-09-22T20:00:00.000Z","timestamp":1790107200000,"open":0.9999462406502,"high":1.00010069602875,"low":0.9998589005975,"close":0.999942433181,"volume":378652.7429662859,"trade_count":758,"buy_count":371,"sell_count":387,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999939158262,"close_raw":0.138571944836,"high_raw":1.010553250578,"low_raw":0.138571944836},{"time":"2026-09-22T21:00:00.000Z","timestamp":1790110800000,"open":0.999942433181,"high":1.0000844235834,"low":0.9995442617302,"close":1.0000476680806,"volume":286696.5420555801,"trade_count":829,"buy_count":341,"sell_count":488,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000045243573,"close_raw":1.000546836055,"high_raw":1.003358725393,"low_raw":0.020000118625},{"time":"2026-09-22T22:00:00.000Z","timestamp":1790114400000,"open":1.0000476680806,"high":1.0002037173662,"low":0.9997751244941999,"close":1.000040087793,"volume":84822.89864547265,"trade_count":802,"buy_count":393,"sell_count":409,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999852560482,"close_raw":0.999875290336,"high_raw":1.136357944883,"low_raw":0.101131261522},{"time":"2026-09-22T23:00:00.000Z","timestamp":1790118000000,"open":1.000040087793,"high":1.00020316707965,"low":0.9998228453696,"close":0.999925801135,"volume":55669.68526426235,"trade_count":936,"buy_count":443,"sell_count":493,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000142020303,"close_raw":0.999611294422,"high_raw":23.927565199452,"low_raw":0.250003169105},{"time":"2026-09-23T00:00:00.000Z","timestamp":1790121600000,"open":0.999925801135,"high":1.000163753949,"low":0.9997907701384,"close":0.999880725581,"volume":77111.37368628517,"trade_count":843,"buy_count":400,"sell_count":443,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000018935475,"close_raw":0.670121997564,"high_raw":100.002578764122,"low_raw":0.206616020954},{"time":"2026-09-23T01:00:00.000Z","timestamp":1790125200000,"open":0.999880725581,"high":1.0001479549375,"low":0.99978830717275,"close":0.999956989885,"volume":127239.06404108266,"trade_count":1335,"buy_count":611,"sell_count":724,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000039584661,"close_raw":0.999956989885,"high_raw":14.28542782189,"low_raw":0.011198179004},{"time":"2026-09-23T02:00:00.000Z","timestamp":1790128800000,"open":0.999956989885,"high":1.0000556697963001,"low":0.9997876120906,"close":0.999922123005,"volume":47726.69228595348,"trade_count":1043,"buy_count":480,"sell_count":563,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999813483611,"close_raw":0.999922123005,"high_raw":49.998551980877,"low_raw":0.019998935327},{"time":"2026-09-23T03:00:00.000Z","timestamp":1790132400000,"open":0.999922123005,"high":0.99996699795795,"low":0.9998030293174001,"close":0.999950948423,"volume":2170677.8187605534,"trade_count":994,"buy_count":496,"sell_count":498,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999799078668,"close_raw":0.999950948423,"high_raw":3.030112401224,"low_raw":4.2500102e-5},{"time":"2026-09-23T04:00:00.000Z","timestamp":1790136000000,"open":0.999950948423,"high":1.0000412481390502,"low":0.9998027340393499,"close":0.999961232137,"volume":701050.084221252,"trade_count":852,"buy_count":429,"sell_count":423,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999954257282,"close_raw":0.999961232137,"high_raw":24.999311264015,"low_raw":0.997315985742},{"time":"2026-09-23T05:00:00.000Z","timestamp":1790139600000,"open":0.999961232137,"high":1.0002134696001999,"low":0.9998923799515,"close":0.9999772987155,"volume":174104.93875012596,"trade_count":727,"buy_count":358,"sell_count":369,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.9998614355,"close_raw":0.99987159409,"high_raw":1.00543256192,"low_raw":0.996259474664},{"time":"2026-09-23T06:00:00.000Z","timestamp":1790143200000,"open":0.9999772987155,"high":1.0000184500053,"low":0.99985396617475,"close":0.9998932422238,"volume":165137.72286525744,"trade_count":589,"buy_count":300,"sell_count":289,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999978209222,"close_raw":0.999800951675,"high_raw":4.939194771668,"low_raw":0.996121184588},{"time":"2026-09-23T07:00:00.000Z","timestamp":1790146800000,"open":0.9998932422238,"high":1.000099707245,"low":0.9998434674996,"close":0.999907213398,"volume":305936.7221477088,"trade_count":1012,"buy_count":478,"sell_count":534,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000144010602,"close_raw":0.999907213398,"high_raw":1.99975816606,"low_raw":0.99515908504},{"time":"2026-09-23T08:00:00.000Z","timestamp":1790150400000,"open":0.999907213398,"high":1.0000606096878,"low":0.9998243712924499,"close":0.999903320677,"volume":134187.33466867532,"trade_count":1010,"buy_count":473,"sell_count":537,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999907132998,"close_raw":0.999903320677,"high_raw":174316.71499341927,"low_raw":0.991826541242},{"time":"2026-09-23T09:00:00.000Z","timestamp":1790154000000,"open":0.999903320677,"high":1.000047213607,"low":0.9997810111786,"close":0.999938076656,"volume":122556.97706088141,"trade_count":580,"buy_count":267,"sell_count":313,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999852122168,"close_raw":0.999938076656,"high_raw":19.998303189289,"low_raw":0.019996707618},{"time":"2026-09-23T10:00:00.000Z","timestamp":1790157600000,"open":0.999938076656,"high":1.0000170061937,"low":0.9996586752051,"close":0.9997938868946,"volume":132610.04597207636,"trade_count":758,"buy_count":343,"sell_count":415,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999942960955,"close_raw":0.998790746447,"high_raw":1.001675344652,"low_raw":0.995637970217},{"time":"2026-09-23T11:00:00.000Z","timestamp":1790161200000,"open":0.9997938868946,"high":0.9999768006102,"low":0.9996887966801,"close":0.999859346971,"volume":268281.6224321025,"trade_count":784,"buy_count":388,"sell_count":396,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000005089628,"close_raw":0.999859346971,"high_raw":6.249111498232,"low_raw":0.994342839759},{"time":"2026-09-23T12:00:00.000Z","timestamp":1790164800000,"open":0.999859346971,"high":0.99997093654325,"low":0.999720363781,"close":0.999818253723,"volume":178352.3791005394,"trade_count":755,"buy_count":341,"sell_count":414,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999859791128,"close_raw":0.999818253723,"high_raw":7.141847907668,"low_raw":0.499897504205},{"time":"2026-09-23T13:00:00.000Z","timestamp":1790168400000,"open":0.999818253723,"high":1.00004234233765,"low":0.9996125771080501,"close":0.999941454331,"volume":52002.74615801282,"trade_count":1180,"buy_count":544,"sell_count":636,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999802080544,"close_raw":0.999941454331,"high_raw":1.004926220485,"low_raw":0.000430514647},{"time":"2026-09-23T14:00:00.000Z","timestamp":1790172000000,"open":0.999941454331,"high":1.0002793697816,"low":0.9994548945587,"close":1.0000738399028,"volume":128443.15642660338,"trade_count":2886,"buy_count":1371,"sell_count":1515,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999784436737,"close_raw":1.000486517414,"high_raw":272266.3794889215,"low_raw":0.000305890493}]