[{"time":"2026-10-15T04:00:00.000Z","timestamp":1792036800000,"open":6.26108e-6,"high":6.26108e-6,"low":5.0321668e-6,"close":5.0321668e-6,"volume":2965.559327477204,"trade_count":49,"buy_count":25,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.26108e-6,"close_raw":3.629241e-6,"high_raw":8.688619e-6,"low_raw":3.549239e-6},{"time":"2026-10-15T05:00:00.000Z","timestamp":1792040400000,"open":5.0321668e-6,"high":5.921541329679805e-5,"low":5.0321668e-6,"close":5.738895e-5,"volume":603835.7187430871,"trade_count":13377,"buy_count":7692,"sell_count":5685,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.688594e-6,"close_raw":5.738895e-5,"high_raw":0.000283635685,"low_raw":3.468708e-6},{"time":"2026-10-15T06:00:00.000Z","timestamp":1792044000000,"open":5.738895e-5,"high":7.8285771e-5,"low":5.738895e-5,"close":7.8285771e-5,"volume":156964.8376953343,"trade_count":4633,"buy_count":2895,"sell_count":1738,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.7557733e-5,"close_raw":7.8285771e-5,"high_raw":0.000151321918,"low_raw":5.0335079e-5},{"time":"2026-10-15T07:00:00.000Z","timestamp":1792047600000,"open":7.8285771e-5,"high":7.8285771e-5,"low":5.84947142e-5,"close":5.84947142e-5,"volume":23315.784941731545,"trade_count":852,"buy_count":414,"sell_count":438,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.6482319e-5,"close_raw":4.9656787e-5,"high_raw":8.2209629e-5,"low_raw":4.4899768e-5},{"time":"2026-10-15T08:00:00.000Z","timestamp":1792051200000,"open":5.84947142e-5,"high":0.0004355863694026535,"low":5.84947142e-5,"close":0.0004355863694026535,"volume":392860.08921407897,"trade_count":5439,"buy_count":3074,"sell_count":2365,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.1759186e-5,"close_raw":0.000470551631,"high_raw":0.000548747097,"low_raw":4.3929918e-5},{"time":"2026-10-15T09:00:00.000Z","timestamp":1792054800000,"open":0.0004355863694026535,"high":0.000482239272375,"low":0.0004355863694026535,"close":0.000443211555,"volume":820155.6826947802,"trade_count":11100,"buy_count":6189,"sell_count":4911,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00047533944,"close_raw":0.000443211555,"high_raw":0.000791001672,"low_raw":0.000246834789},{"time":"2026-10-15T10:00:00.000Z","timestamp":1792058400000,"open":0.000443211555,"high":0.000443211555,"low":0.0003123413189285532,"close":0.0003123413189285532,"volume":252962.89923351057,"trade_count":4546,"buy_count":2586,"sell_count":1960,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000438611776,"close_raw":0.00037269582,"high_raw":0.000509106761,"low_raw":0.00023309358},{"time":"2026-10-15T11:00:00.000Z","timestamp":1792062000000,"open":0.0003123413189285532,"high":0.0005514035288299216,"low":0.0003123413189285532,"close":0.0005465735251860686,"volume":281110.90716297214,"trade_count":4076,"buy_count":2281,"sell_count":1795,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000370849026,"close_raw":0.000451129712,"high_raw":0.000710258204,"low_raw":0.000348993649},{"time":"2026-10-15T12:00:00.000Z","timestamp":1792065600000,"open":0.0005465735251860686,"high":0.0005465735251860686,"low":0.00041195464023,"close":0.0004523627628,"volume":134523.2399957124,"trade_count":2088,"buy_count":1232,"sell_count":856,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000457688769,"close_raw":0.00053839099,"high_raw":0.000552339147,"low_raw":0.00034998108},{"time":"2026-10-15T13:00:00.000Z","timestamp":1792069200000,"open":0.0004523627628,"high":0.0005200791494000001,"low":0.000361302548,"close":0.000361302548,"volume":135847.7507601493,"trade_count":1972,"buy_count":1034,"sell_count":938,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000550105163,"close_raw":0.000361302548,"high_raw":0.000603711302,"low_raw":0.000314435332},{"time":"2026-10-15T14:00:00.000Z","timestamp":1792072800000,"open":0.000361302548,"high":0.000361302548,"low":0.00027018491639999997,"close":0.00027018491639999997,"volume":83346.55017705253,"trade_count":1409,"buy_count":744,"sell_count":665,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000367199891,"close_raw":0.000254519844,"high_raw":0.000388487554,"low_raw":0.000231143552},{"time":"2026-10-15T15:00:00.000Z","timestamp":1792076400000,"open":0.00027018491639999997,"high":0.000320337158,"low":0.00025679974,"close":0.000320337158,"volume":64219.101990663396,"trade_count":957,"buy_count":530,"sell_count":427,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000252024606,"close_raw":0.000320361684,"high_raw":0.000358606767,"low_raw":0.00022725082},{"time":"2026-10-15T16:00:00.000Z","timestamp":1792080000000,"open":0.000320337158,"high":0.000320337158,"low":0.000214014616,"close":0.000214014616,"volume":57802.13900830563,"trade_count":1002,"buy_count":503,"sell_count":499,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000323778382,"close_raw":0.000197906063,"high_raw":0.000362928593,"low_raw":0.000194550043},{"time":"2026-10-15T17:00:00.000Z","timestamp":1792083600000,"open":0.000214014616,"high":0.00022803088160000003,"low":0.000198405523,"close":0.00022803088160000003,"volume":36788.40701723224,"trade_count":808,"buy_count":409,"sell_count":399,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000198405523,"close_raw":0.000256402189,"high_raw":0.000264563988,"low_raw":0.000173242801},{"time":"2026-10-15T18:00:00.000Z","timestamp":1792087200000,"open":0.00022803088160000003,"high":0.000280155779925,"low":0.00022803088160000003,"close":0.000279967681,"volume":35355.90885555434,"trade_count":649,"buy_count":343,"sell_count":306,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000253662376,"close_raw":0.000279967681,"high_raw":0.000322122847,"low_raw":0.000186972521},{"time":"2026-10-15T19:00:00.000Z","timestamp":1792090800000,"open":0.000279967681,"high":0.000279967681,"low":0.0001402611494,"close":0.0001402611494,"volume":53064.44705381992,"trade_count":842,"buy_count":441,"sell_count":401,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000279746666,"close_raw":0.000132770853,"high_raw":0.000288994516,"low_raw":0.00011931729},{"time":"2026-10-15T20:00:00.000Z","timestamp":1792094400000,"open":0.0001402611494,"high":0.000150579627975,"low":0.00013623871102499998,"close":0.000150513697,"volume":17317.74397749227,"trade_count":421,"buy_count":223,"sell_count":198,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000136304642,"close_raw":0.000150513697,"high_raw":0.00016673278,"low_raw":0.000118662993},{"time":"2026-10-15T21:00:00.000Z","timestamp":1792098000000,"open":0.000150513697,"high":0.000150513697,"low":0.0001153971288,"close":0.0001153971288,"volume":23890.70293331973,"trade_count":442,"buy_count":247,"sell_count":195,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000155357454,"close_raw":0.000106872492,"high_raw":0.000164523469,"low_raw":0.000103080146},{"time":"2026-10-15T22:00:00.000Z","timestamp":1792101600000,"open":0.0001153971288,"high":0.00011794744605000001,"low":0.00010819215955,"close":0.000114507784,"volume":12375.68402280988,"trade_count":385,"buy_count":219,"sell_count":166,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000105683908,"close_raw":0.000114507784,"high_raw":0.000129605787,"low_raw":0.000101948915},{"time":"2026-10-15T23:00:00.000Z","timestamp":1792105200000,"open":0.000114507784,"high":0.0001193312325,"low":0.00011146219014,"close":0.00011852828440000001,"volume":10814.8634104151,"trade_count":312,"buy_count":164,"sell_count":148,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000116128958,"close_raw":0.000125193396,"high_raw":0.000127415525,"low_raw":9.7467181e-5},{"time":"2026-10-16T00:00:00.000Z","timestamp":1792108800000,"open":0.00011852828440000001,"high":0.000169243997265,"low":0.00011852828440000001,"close":0.000164342267,"volume":51315.13332917273,"trade_count":896,"buy_count":515,"sell_count":381,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000122338491,"close_raw":0.000164342267,"high_raw":0.000217890042,"low_raw":0.000113962116},{"time":"2026-10-16T01:00:00.000Z","timestamp":1792112400000,"open":0.000164342267,"high":0.00017261554117499998,"low":0.000156175965825,"close":0.000163370107,"volume":16745.90436580693,"trade_count":569,"buy_count":261,"sell_count":308,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0001654214,"close_raw":0.000163370107,"high_raw":0.000230544517,"low_raw":0.000136484971},{"time":"2026-10-16T02:00:00.000Z","timestamp":1792116000000,"open":0.000163370107,"high":0.000307536684,"low":0.000163370107,"close":0.000307536684,"volume":72575.03910323048,"trade_count":1175,"buy_count":604,"sell_count":571,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000160166189,"close_raw":0.000307536684,"high_raw":0.00043284223,"low_raw":0.00014054753},{"time":"2026-10-16T03:00:00.000Z","timestamp":1792119600000,"open":0.000307536684,"high":0.000307536684,"low":0.000203764456,"close":0.000203764456,"volume":51315.96442918848,"trade_count":844,"buy_count":428,"sell_count":416,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000314672011,"close_raw":0.000203764456,"high_raw":0.000337336555,"low_raw":0.000161818008},{"time":"2026-10-16T04:00:00.000Z","timestamp":1792123200000,"open":0.000203764456,"high":0.000224650189,"low":0.000202882812,"close":0.000224650189,"volume":18771.376446254264,"trade_count":415,"buy_count":217,"sell_count":198,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000202882812,"close_raw":0.000238740802,"high_raw":0.000239955652,"low_raw":0.000173889717},{"time":"2026-10-16T05:00:00.000Z","timestamp":1792126800000,"open":0.000224650189,"high":0.000273778378,"low":0.000224650189,"close":0.000236555398,"volume":70254.88611188183,"trade_count":1089,"buy_count":554,"sell_count":535,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000236527292,"close_raw":0.000206341566,"high_raw":0.000384675084,"low_raw":0.00019152749},{"time":"2026-10-16T06:00:00.000Z","timestamp":1792130400000,"open":0.000236555398,"high":0.0003028960568,"low":0.0002324820524,"close":0.0003028960568,"volume":38505.15241445295,"trade_count":797,"buy_count":446,"sell_count":351,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000204614229,"close_raw":0.00032847156,"high_raw":0.000379682261,"low_raw":0.000193908067},{"time":"2026-10-16T07:00:00.000Z","timestamp":1792134000000,"open":0.0003028960568,"high":0.000329114682,"low":0.0002842703438,"close":0.0002842703438,"volume":43112.540172557936,"trade_count":715,"buy_count":385,"sell_count":330,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000329114682,"close_raw":0.000274964363,"high_raw":0.000360859425,"low_raw":0.00026076947}]