[{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":0.01639129331415,"high":0.01639129331415,"low":0.01638829055685,"close":0.01638829055685,"volume":0.309351863406,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.016391460134,"close_raw":0.016388123737,"high_raw":0.016391460134,"low_raw":0.016388123737},{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":0.01638829055685,"high":0.01639171542855,"low":0.01638829055685,"close":0.01638873049845,"volume":0.313159908209,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.016391881258,"close_raw":0.016388564669,"high_raw":0.016391881258,"low_raw":0.016388564669},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":0.01638873049845,"high":0.016391321883,"low":0.0163879372959,"close":0.016388508059,"volume":0.622500717666,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.016391172912,"close_raw":0.016388508059,"high_raw":0.016391348172,"low_raw":0.016387836573},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":0.016388508059,"high":0.0163912099756,"low":0.01638747550075,"close":0.01638747550075,"volume":0.622485111464,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.016391293234,"close_raw":0.016387421821,"high_raw":0.016391293234,"low_raw":0.016387421821},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.01638747550075,"high":0.0163908695754,"low":0.01638747550075,"close":0.0163885140126,"volume":0.309349973622,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.01639100044,"close_raw":0.016388383148,"high_raw":0.01639100044,"low_raw":0.016388383148},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.0163885140126,"high":0.01639086599845,"low":0.01638841887055,"close":0.01638841887055,"volume":0.313148816605,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.01639100195,"close_raw":0.016388282919,"high_raw":0.01639100195,"low_raw":0.016388282919},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.01638841887055,"high":0.01639172853835,"low":0.01638801023925,"close":0.01638801023925,"volume":0.622506168038,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.016391813455,"close_raw":0.016387930884,"high_raw":0.016391813455,"low_raw":0.016387930884},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.01638801023925,"high":0.0163915351637,"low":0.01638801023925,"close":0.016388281312,"volume":0.622504638797,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.016391387636,"close_raw":0.016388281312,"high_raw":0.016391561198,"low_raw":0.016388051254},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.016388281312,"high":0.01639137963725,"low":0.016388281312,"close":0.01638837686375,"volume":0.309353492577,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.016391546458,"close_raw":0.016388210043,"high_raw":0.016391546458,"low_raw":0.016388210043},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.01638837686375,"high":0.0163914415853,"low":0.0163876957367,"close":0.0163876957367,"volume":0.313147406359,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.016391649688,"close_raw":0.016387487634,"high_raw":0.016391649688,"low_raw":0.016387487634},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.0163876957367,"high":0.0163913423863,"low":0.0163876957367,"close":0.016388442416,"volume":0.622506599838,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.016391356534,"close_raw":0.016388442416,"high_raw":0.016391356534,"low_raw":0.016388429679},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.016388442416,"high":0.0163917079299,"low":0.016388442416,"close":0.0163887050961,"volume":0.309359688427,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.016391874754,"close_raw":0.016388538272,"high_raw":0.016391874754,"low_raw":0.016388538272},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.0163887050961,"high":0.0163914647914,"low":0.0163883964826,"close":0.0163883964826,"volume":0.313154322819,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.016391635253,"close_raw":0.016388226021,"high_raw":0.016391635253,"low_raw":0.016388226021},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.0163883964826,"high":0.016391650101450002,"low":0.01638783971425,"close":0.016388197679,"volume":0.622500409145,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.01639111287,"close_raw":0.016388197679,"high_raw":0.016391744907,"low_raw":0.016387776544},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.016388197679,"high":0.01639186055435,"low":0.01638811987925,"close":0.01638811987925,"volume":0.62251193648,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.016391758086,"close_raw":0.016388081999,"high_raw":0.016391878637,"low_raw":0.016388081999},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.01638811987925,"high":0.0163914769616,"low":0.01638769642985,"close":0.01638769642985,"volume":0.622494211795,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.016391569307,"close_raw":0.01638763727,"high_raw":0.016391569307,"low_raw":0.01638763727},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.01638769642985,"high":0.01639114165305,"low":0.01638769642985,"close":0.016387752458,"volume":0.622489293831,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.016391154495,"close_raw":0.016387752458,"high_raw":0.016391154495,"low_raw":0.01638769213},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.016387752458,"high":0.0163914231974,"low":0.0163877275564,"close":0.0163877275564,"volume":0.813270755657,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.016391518951,"close_raw":0.01638761381,"high_raw":0.016391518951,"low_raw":0.01638761381},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.0163877275564,"high":0.01639079497075,"low":0.01638748014025,"close":0.01638763117,"volume":25.808431962714,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.016390951706,"close_raw":0.01638763117,"high_raw":0.01639109059,"low_raw":0.016387295983},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":0.01638763117,"high":0.0163909951833,"low":0.01638763117,"close":0.0163880533947,"volume":0.309346811711,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.016391158616,"close_raw":0.016387889962,"high_raw":0.016391158616,"low_raw":0.016387889962},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.0163880533947,"high":0.0163906140601,"low":0.016387663825899998,"close":0.016387906654,"volume":25.299120588725,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.016390777962,"close_raw":0.016387906654,"high_raw":0.016391273998,"low_raw":0.016387499924},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.016387906654,"high":0.0163907501598,"low":0.0163876268502,"close":0.0163876268502,"volume":0.309340473803,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.016390923677,"close_raw":0.016387453333,"high_raw":0.016390923677,"low_raw":0.016387453333},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.0163876268502,"high":0.01639094717575,"low":0.0163876268502,"close":0.01638799688125,"volume":25.29961834778,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.016391111081,"close_raw":0.016387381779,"high_raw":0.016391111081,"low_raw":0.016387381779},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.01638799688125,"high":0.0163903542037,"low":0.0163874040163,"close":0.016387461552,"volume":25.608043570773,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.016390136816,"close_raw":0.016387461552,"high_raw":0.016390895782,"low_raw":0.016386800689},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.016387461552,"high":0.016390100964200002,"low":0.0163871508218,"close":0.016387426717,"volume":25.607661678167,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.016390530389,"close_raw":0.016387426717,"high_raw":0.016390599042,"low_raw":0.016386986925},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.016387426717,"high":0.0163911780125,"low":0.01638737479125,"close":0.016387916968,"volume":17.728013520015,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.016390627593,"close_raw":0.016387916968,"high_raw":0.016391195104,"low_raw":0.016387241735},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.016387916968,"high":0.01639139713775,"low":0.01638768456375,"close":0.016387708617,"volume":17.727806530092,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.016391353319,"close_raw":0.016387708617,"high_raw":0.016391411744,"low_raw":0.016387676546},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.016387708617,"high":0.01639160708235,"low":0.016387708617,"close":0.01638787324545,"volume":0.550912521249,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.016391435679,"close_raw":0.016387821573,"high_raw":0.01639163733,"low_raw":0.016387821573},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.01638787324545,"high":0.01639125298,"low":0.01638787324545,"close":0.016388302618,"volume":17.177351823501,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.016391416889,"close_raw":0.016388138709,"high_raw":0.016391416889,"low_raw":0.016388138709},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.016388302618,"high":0.01639273379075,"low":0.01638802538095,"close":0.01638802538095,"volume":0.550937209939,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.016393004162,"close_raw":0.016387738507,"high_raw":0.016393004162,"low_raw":0.016387738507},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.01638802538095,"high":0.01639092757225,"low":0.01638797726875,"close":0.01638797726875,"volume":17.177010809904,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.016391091478,"close_raw":0.016387813363,"high_raw":0.016391091478,"low_raw":0.016387813363},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.01638797726875,"high":0.0163909365709,"low":0.0163875615151,"close":0.0163875615151,"volume":0.306541873679,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.016391124074,"close_raw":0.016387374012,"high_raw":0.016391124074,"low_raw":0.016387374012},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.0163875615151,"high":0.0163911475209,"low":0.0163873291983,"close":0.01638796551,"volume":17.421518389665,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.016390602761,"close_raw":0.01638796551,"high_raw":0.016391243655,"low_raw":0.016387216908},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.01638796551,"high":0.016390754440200002,"low":0.0163877369778,"close":0.0163877369778,"volume":0.306541811508,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.016390922077,"close_raw":0.016387569341,"high_raw":0.016390922077,"low_raw":0.016387569341},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.0163877369778,"high":0.01639049664025,"low":0.01638702516275,"close":0.01638702516275,"volume":19.69012633075,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.016390238549,"close_raw":0.016386938918,"high_raw":0.016390561937,"low_raw":0.016386938918},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.01638702516275,"high":0.0163912982035,"low":0.01638702516275,"close":0.0163872680425,"volume":19.69072693604,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.016391237962,"close_raw":0.01638715459,"high_raw":0.016391318284,"low_raw":0.01638715459},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.0163872680425,"high":0.01639030233605,"low":0.01638679456635,"close":0.01638679456635,"volume":19.385179541516,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.016390354085,"close_raw":0.016386734967,"high_raw":0.016390354085,"low_raw":0.016386734967},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.01638679456635,"high":0.016390378127850002,"low":0.01638679456635,"close":0.01638735243315,"volume":0.304734870853,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.016390546222,"close_raw":0.016387184339,"high_raw":0.016390546222,"low_raw":0.016387184339},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.01638735243315,"high":0.01639072637825,"low":0.01638712807675,"close":0.01638712807675,"volume":19.690040287335,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.016390480975,"close_raw":0.016387103939,"high_raw":0.016390788447,"low_raw":0.016387103939},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.01638712807675,"high":0.01639077700175,"low":0.016386590864,"close":0.01638755789,"volume":19.689166070826,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.016389728206,"close_raw":0.01638755789,"high_raw":0.016390919849,"low_raw":0.016386450389},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.01638755789,"high":0.0163901799683,"low":0.016386094776,"close":0.016386552867,"volume":45.1145263603,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.016389334101,"close_raw":0.016386552867,"high_raw":0.016390329239,"low_raw":0.016385920485},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.016386552867,"high":0.01639033696555,"low":0.016386552867,"close":0.016387386829450002,"volume":20.85801810097,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.016390500862,"close_raw":0.016387219689,"high_raw":0.016390612874,"low_raw":0.016387219689},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.016387386829450002,"high":0.01639061051165,"low":0.016387386829450002,"close":0.01638761325335,"volume":0.310538940076,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.016390777026,"close_raw":0.016387446739,"high_raw":0.016390777026,"low_raw":0.016387446739},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.01638761325335,"high":0.01639023498825,"low":0.01638728484675,"close":0.01638728484675,"volume":21.168438285283,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.016391306441,"close_raw":0.016387116976,"high_raw":0.016391306441,"low_raw":0.016387116976},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.01638728484675,"high":0.016390561847,"low":0.01638728484675,"close":0.016387611647,"volume":21.168853952726,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.016390779268,"close_raw":0.016387447747,"high_raw":0.016390839808,"low_raw":0.016387447747},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.016387611647,"high":0.0163898875798,"low":0.0163869171262,"close":0.0163869171262,"volume":0.310525496006,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.016390052605,"close_raw":0.016386752101,"high_raw":0.016390052605,"low_raw":0.016386752101},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.0163869171262,"high":0.016390753693100002,"low":0.0163869171262,"close":0.0163878034589,"volume":20.858550864039,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.016391180155,"close_raw":0.016387639557,"high_raw":0.016391180155,"low_raw":0.016387639557},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.0163878034589,"high":0.016391118047450002,"low":0.0163878034589,"close":0.01638816772955,"volume":21.464903288519,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.016391281954,"close_raw":0.016387455019,"high_raw":0.016391281954,"low_raw":0.016387455019},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.01638816772955,"high":0.01639134454845,"low":0.01638784663455,"close":0.016387866539,"volume":21.464847906823,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.016391538877,"close_raw":0.016387866539,"high_raw":0.016391538877,"low_raw":0.016387652306},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.016387866539,"high":0.01639140805555,"low":0.016387866539,"close":0.01638845768545,"volume":21.465295853321,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.016391571965,"close_raw":0.016388368289,"high_raw":0.016391822768,"low_raw":0.016388293776},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.01638845768545,"high":0.01639116890795,"low":0.01638821858105,"close":0.01638821858105,"volume":21.464979266577,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.016391332815,"close_raw":0.016388004045,"high_raw":0.01639134601,"low_raw":0.016388004045},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.01638821858105,"high":0.0163905149898,"low":0.0163875877182,"close":0.0163875877182,"volume":21.464139799099,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.016390677616,"close_raw":0.016387498624,"high_raw":0.016390762974,"low_raw":0.016387425092},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.0163875877182,"high":0.0163919203214,"low":0.0163875877182,"close":0.0163889698586,"volume":21.465958979615,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.016391919172,"close_raw":0.016388805944,"high_raw":0.016392084236,"low_raw":0.016388476829},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.0163889698586,"high":0.01639165524905,"low":0.016388655117950002,"close":0.016388655117950002,"volume":0.30995869762,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.016391821923,"close_raw":0.016388488444,"high_raw":0.016391821923,"low_raw":0.016388488444},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.016388655117950002,"high":0.01639174563795,"low":0.01638828164505,"close":0.01638828164505,"volume":21.465403588635,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.016391952083,"close_raw":0.016388089201,"high_raw":0.016391952083,"low_raw":0.016388089201},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.01638828164505,"high":0.0163915815677,"low":0.01638828164505,"close":0.016388317801,"volume":20.0125319991,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.016391499728,"close_raw":0.016388317801,"high_raw":0.01639159601,"low_raw":0.016388313041},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.016388317801,"high":0.01639239808095,"low":0.016388317801,"close":0.016389167325,"volume":20.01293808502,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.01639192165,"close_raw":0.016389167325,"high_raw":0.016392482157,"low_raw":0.016388643375},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.016389167325,"high":0.0163926364262,"low":0.0163890089728,"close":0.0163890089728,"volume":20.013814142216,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.016392648551,"close_raw":0.016388945239,"high_raw":0.016392648551,"low_raw":0.016388945239},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.0163890089728,"high":0.01639177611595,"low":0.01638808685115,"close":0.01638808685115,"volume":20.012844004922,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.01639185757,"close_raw":0.016387999947,"high_raw":0.01639185757,"low_raw":0.016387999947},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.01638808685115,"high":0.0163918920238,"low":0.01638808685115,"close":0.016391494753,"volume":13.471147742683,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.016391936165,"close_raw":0.016391494753,"high_raw":0.016391936165,"low_raw":0.016388154047},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.016391494753,"high":0.016391494753,"low":0.016388127111,"close":0.016388127111,"volume":0.132972230928,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.016388127111,"close_raw":0.016388127111,"high_raw":0.016388127111,"low_raw":0.016388127111},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.016388127111,"high":0.016391466037549998,"low":0.016388127111,"close":0.01638835510745,"volume":0.265960077245,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.016391638867,"close_raw":0.016388182278,"high_raw":0.016391638867,"low_raw":0.016388182278},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.01638835510745,"high":0.01639104931515,"low":0.01638815966985,"close":0.01638815966985,"volume":13.33780295468,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.016391209851,"close_raw":0.016387999134,"high_raw":0.016391209851,"low_raw":0.016387999134},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.01638815966985,"high":0.0163915036458,"low":0.01638797501325,"close":0.016388266712,"volume":13.604003148254,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.016391269821,"close_raw":0.016388266712,"high_raw":0.016391544909,"low_raw":0.016387923537},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.016388266712,"high":0.0163912681603,"low":0.01638753081265,"close":0.01638753081265,"volume":19.391318616343,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.016391269003,"close_raw":0.016387454926,"high_raw":0.016391269003,"low_raw":0.016387454926},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.01638753081265,"high":0.016390962684450002,"low":0.01638753081265,"close":0.0163876046411,"volume":19.391163715165,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.016390770604,"close_raw":0.016387589201,"high_raw":0.016390996581,"low_raw":0.016387589201},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.0163876046411,"high":0.01639088552555,"low":0.0163872564328,"close":0.0163872564328,"volume":19.390929128456,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.016390889474,"close_raw":0.016387198486,"high_raw":0.016390889474,"low_raw":0.016387198486},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.0163872564328,"high":0.016390229457049998,"low":0.016386639854350002,"close":0.016386639854350002,"volume":19.39046868983,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.016390290788,"close_raw":0.01638657403,"high_raw":0.016390290788,"low_raw":0.01638657403},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.016386639854350002,"high":0.0163905264753,"low":0.016386639854350002,"close":0.016387508756,"volume":15.383539746358,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.016390467385,"close_raw":0.016387508756,"high_raw":0.016390536903,"low_raw":0.016387189431},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.016387508756,"high":0.0163902568417,"low":0.016386607309,"close":0.016386746063,"volume":15.382972540832,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.016389860655,"close_raw":0.016386746063,"high_raw":0.016390326757,"low_raw":0.016386582823},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.016386746063,"high":0.01638972714935,"low":0.0163865033114,"close":0.01638662343,"volume":15.382871388423,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.016389759926,"close_raw":0.01638662343,"high_raw":0.016389759926,"low_raw":0.016386482114},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.01638662343,"high":0.01639023387835,"low":0.01638662343,"close":0.01638666136,"volume":15.383043594026,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.016390285879,"close_raw":0.01638666136,"high_raw":0.016390285879,"low_raw":0.016386658359},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.01638666136,"high":0.016389619692149998,"low":0.016386310076899998,"close":0.016386310864,"volume":18.747818267032,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.016389625158,"close_raw":0.016386310864,"high_raw":0.016389625158,"low_raw":0.016386309938},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.016386310864,"high":0.0163908811968,"low":0.016386310864,"close":0.016387567939,"volume":18.749139758284,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.01639074196,"close_raw":0.016387567939,"high_raw":0.016390905768,"low_raw":0.016387463933},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.016387567939,"high":0.0163893442699,"low":0.0163859748492,"close":0.0163859748492,"volume":18.747550425038,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.016389356476,"close_raw":0.016385956518,"high_raw":0.016389356476,"low_raw":0.016385956518},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.0163859748492,"high":0.01638995397635,"low":0.0163859748492,"close":0.016386855033,"volume":18.747866806443,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.016389623878,"close_raw":0.016386855033,"high_raw":0.016390012229,"low_raw":0.016386346074},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.016386855033,"high":0.0163895437096,"low":0.0163860307356,"close":0.0163860307356,"volume":18.747701998493,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.016389582964,"close_raw":0.016386014991,"high_raw":0.016389582964,"low_raw":0.016386014991},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.0163860307356,"high":0.0163895635879,"low":0.0163860307356,"close":0.01638622994385,"volume":15.010765125813,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.016389568231,"close_raw":0.016386229461,"high_raw":0.016389568231,"low_raw":0.016386229461},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.01638622994385,"high":0.0163892343982,"low":0.01638597690135,"close":0.016386220689,"volume":15.010468301606,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.016389211625,"close_raw":0.016386220689,"high_raw":0.016389238417,"low_raw":0.01638593388},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.016386220689,"high":0.0163912737833,"low":0.016386220689,"close":0.01638788000935,"volume":16.806674081406,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.016391287961,"close_raw":0.0163878571,"high_raw":0.016391287961,"low_raw":0.0163878571},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.01638788000935,"high":0.0163913468608,"low":0.0163876209833,"close":0.0163876209833,"volume":16.806813035421,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.016391432215,"close_raw":0.016387526912,"high_raw":0.016391432215,"low_raw":0.016387526912},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.0163876209833,"high":0.0163918949964,"low":0.0163876209833,"close":0.016388609492,"volume":16.806941371624,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.016391606044,"close_raw":0.016388609492,"high_raw":0.016391945988,"low_raw":0.016388194624},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.016388609492,"high":0.0163909709647,"low":0.0163875119156,"close":0.0163875119156,"volume":16.806365701159,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.016390988125,"close_raw":0.01638747695,"high_raw":0.016390988125,"low_raw":0.01638747695},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.0163875119156,"high":0.0163918035896,"low":0.0163875119156,"close":0.0163888531484,"volume":16.498011189213,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.016391967503,"close_raw":0.016388689235,"high_raw":0.016391967503,"low_raw":0.016388689235},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.0163888531484,"high":0.016391758753399998,"low":0.0163887559106,"close":0.0163887559106,"volume":0.309360647614,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.016391925578,"close_raw":0.016388589086,"high_raw":0.016391925578,"low_raw":0.016388589086},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.0163887559106,"high":0.0163914163188,"low":0.016387940046,"close":0.016387940046,"volume":16.806655661041,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.016391109632,"close_raw":0.016387903794,"high_raw":0.01639147044,"low_raw":0.016387903794},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.016387940046,"high":0.01639108467685,"low":0.01638749119995,"close":0.01638749119995,"volume":16.806518691089,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.016391141665,"close_raw":0.016387425489,"high_raw":0.016391141665,"low_raw":0.016387425489},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.01638749119995,"high":0.0163916048133,"low":0.01638749119995,"close":0.0163882094967,"volume":16.497587195634,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.016391793442,"close_raw":0.016388020868,"high_raw":0.016391793442,"low_raw":0.016388020868},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.0163882094967,"high":0.0163906805584,"low":0.0163876779136,"close":0.0163876779136,"volume":0.30934029891,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.016390847372,"close_raw":0.0163875111,"high_raw":0.016390847372,"low_raw":0.0163875111},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.0163876779136,"high":0.01639189396005,"low":0.0163876779136,"close":0.016387963041549998,"volume":14.071240126057,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.016391909079,"close_raw":0.01638793174,"high_raw":0.016391909079,"low_raw":0.01638793174},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.016387963041549998,"high":0.01639126749865,"low":0.016387963041549998,"close":0.016388317148350002,"volume":13.757891870163,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.016391431407,"close_raw":0.01638815324,"high_raw":0.016391431407,"low_raw":0.01638815324},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.016388317148350002,"high":0.0163917382453,"low":0.016388317148350002,"close":0.0163887533107,"volume":0.313160344113,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.016391904075,"close_raw":0.016388587481,"high_raw":0.016391904075,"low_raw":0.016388587481},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.0163887533107,"high":0.01639163079995,"low":0.01638811154365,"close":0.016388412249,"volume":14.070968872768,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.016391336626,"close_raw":0.016388412249,"high_raw":0.016391682713,"low_raw":0.016388058478},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.016388412249,"high":0.016391119110850002,"low":0.01638769443065,"close":0.016387832854,"volume":14.070632115938,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.016390948073,"close_raw":0.016387832854,"high_raw":0.016391149294,"low_raw":0.016387670003},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.016387832854,"high":0.01639085263285,"low":0.01638750151615,"close":0.01638750151615,"volume":13.75737540999,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.016391038806,"close_raw":0.016387315343,"high_raw":0.016391038806,"low_raw":0.016387315343},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.01638750151615,"high":0.0163915414875,"low":0.01638750151615,"close":0.0163877943075,"volume":16.084441162761,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.016391600799,"close_raw":0.016387771479,"high_raw":0.016391600799,"low_raw":0.016387771479},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.0163877943075,"high":0.0163913540051,"low":0.0163877943075,"close":0.016388056634,"volume":16.084363679629,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.016391056993,"close_raw":0.016388056634,"high_raw":0.016391406419,"low_raw":0.016387760084},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.016388056634,"high":0.0163912509826,"low":0.016388056634,"close":0.0163883006314,"volume":15.777566369243,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.016391414891,"close_raw":0.016388136723,"high_raw":0.016391414891,"low_raw":0.016388136723},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.0163883006314,"high":0.01639202844065,"low":0.0163883006314,"close":0.01638896119835,"volume":0.307165165099,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.016392198843,"close_raw":0.016388790796,"high_raw":0.016392198843,"low_raw":0.016388790796},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.01638896119835,"high":0.0163918863903,"low":0.0163889359257,"close":0.0163889359257,"volume":15.778177987993,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.016392050305,"close_raw":0.016388772011,"high_raw":0.016392050305,"low_raw":0.016388772011},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.0163889359257,"high":0.01639249245595,"low":0.0163889359257,"close":0.01638947741905,"volume":0.307174350158,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.016392659958,"close_raw":0.016389309917,"high_raw":0.016392659958,"low_raw":0.016389309917},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.01638947741905,"high":0.016391747442649998,"low":0.01638879700235,"close":0.01638879700235,"volume":15.778044242416,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.016391911356,"close_raw":0.016388633089,"high_raw":0.016391911356,"low_raw":0.016388633089},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.01638879700235,"high":0.016391899225,"low":0.01638879700235,"close":0.016388884297,"volume":0.307163233753,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.016392066721,"close_raw":0.016388716801,"high_raw":0.016392066721,"low_raw":0.016388716801}]