[{"time":"2026-08-07T14:00:00.000Z","timestamp":1786111200000,"open":0.00081130124,"high":0.00081780248,"low":0.000790906837,"close":0.000796874662,"volume":1450.807842237312,"trade_count":10,"buy_count":4,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000831439604,"close_raw":0.000796874662,"high_raw":0.00083155287,"low_raw":0.00078642062},{"time":"2026-08-07T15:00:00.000Z","timestamp":1786114800000,"open":0.000796874662,"high":0.0008460510246,"low":0.000796874662,"close":0.0008382399182,"volume":254.050983387078,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.0008465885,"close_raw":0.000837279723,"high_raw":0.0008465885,"low_raw":0.000837279723},{"time":"2026-08-07T16:00:00.000Z","timestamp":1786118400000,"open":0.0008382399182,"high":0.0008382399182,"low":0.000827880526,"close":0.000827880526,"volume":14.901849469293,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000827880526,"close_raw":0.000827880526,"high_raw":0.000827880526,"low_raw":0.000827880526},{"time":"2026-08-07T17:00:00.000Z","timestamp":1786122000000,"open":0.000827880526,"high":0.0008660490962999999,"low":0.000827880526,"close":0.0008660490962999999,"volume":138.122928739639,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000823131359,"close_raw":0.000866358046,"high_raw":0.000866358046,"low_raw":0.000823131359},{"time":"2026-08-07T18:00:00.000Z","timestamp":1786125600000,"open":0.0008660490962999999,"high":0.0009164352126,"low":0.0008653306605,"close":0.000884885066,"volume":1126.704449108608,"trade_count":7,"buy_count":1,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000865522312,"close_raw":0.000884885066,"high_raw":0.000922585989,"low_raw":0.000863605797},{"time":"2026-08-07T19:00:00.000Z","timestamp":1786129200000,"open":0.000884885066,"high":0.0008907580638999999,"low":0.000884885066,"close":0.0008905613317999999,"volume":263.037816052584,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000885957925,"close_raw":0.000900147527,"high_raw":0.000900147527,"low_raw":0.000865848859},{"time":"2026-08-07T20:00:00.000Z","timestamp":1786132800000,"open":0.0008905613317999999,"high":0.0009003038796,"low":0.00088209975625,"close":0.0008834869855,"volume":680.292475907059,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000901319622,"close_raw":0.000880712527,"high_raw":0.000901319622,"low_raw":0.000880712527},{"time":"2026-08-07T21:00:00.000Z","timestamp":1786136400000,"open":0.0008834869855,"high":0.0008834869855,"low":0.0008380534462000001,"close":0.0008406235833999999,"volume":989.807114696267,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00087159207,"close_raw":0.000835483309,"high_raw":0.00087159207,"low_raw":0.000835483309},{"time":"2026-08-07T22:00:00.000Z","timestamp":1786140000000,"open":0.0008406235833999999,"high":0.0008406235833999999,"low":0.0008350262697999999,"close":0.0008350262697999999,"volume":142.369344866673,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00083872239,"close_raw":0.00083289904,"high_raw":0.00083872239,"low_raw":0.00083289904},{"time":"2026-08-07T23:00:00.000Z","timestamp":1786143600000,"open":0.0008350262697999999,"high":0.00092330268355,"low":0.0008350262697999999,"close":0.0009030690165,"volume":863.307590532382,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000925237048,"close_raw":0.000901011729,"high_raw":0.000925237048,"low_raw":0.000901011729},{"time":"2026-08-08T00:00:00.000Z","timestamp":1786147200000,"open":0.0009030690165,"high":0.0009030690165,"low":0.0008820643293500001,"close":0.0008825822107,"volume":469.081929025062,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000891904075,"close_raw":0.000881546448,"high_raw":0.000891904075,"low_raw":0.000881546448},{"time":"2026-08-08T01:00:00.000Z","timestamp":1786150800000,"open":0.0008825822107,"high":0.00088462992575,"low":0.0008801799910499999,"close":0.0008801799910499999,"volume":223.101965279474,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000885370088,"close_raw":0.000880164069,"high_raw":0.000885370088,"low_raw":0.000880164069},{"time":"2026-08-08T04:00:00.000Z","timestamp":1786161600000,"open":0.0008801799910499999,"high":0.000889026018,"low":0.0008801799910499999,"close":0.000889026018,"volume":1.668608433375,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000889026018,"close_raw":0.000889026018,"high_raw":0.000889026018,"low_raw":0.000889026018},{"time":"2026-08-08T05:00:00.000Z","timestamp":1786165200000,"open":0.000889026018,"high":0.000889026018,"low":0.000883773454,"close":0.000883773454,"volume":176.754690807146,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000883773454,"close_raw":0.000883773454,"high_raw":0.000883773454,"low_raw":0.000883773454},{"time":"2026-08-08T06:00:00.000Z","timestamp":1786168800000,"open":0.000883773454,"high":0.000883773454,"low":0.00088063266,"close":0.00088063266,"volume":158.904879748208,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00088063266,"close_raw":0.00088063266,"high_raw":0.00088063266,"low_raw":0.00088063266},{"time":"2026-08-08T07:00:00.000Z","timestamp":1786172400000,"open":0.00088063266,"high":0.00088063266,"low":0.0008678004226,"close":0.00087199954,"volume":342.796493021681,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000873647486,"close_raw":0.00087199954,"high_raw":0.000873647486,"low_raw":0.000864766186},{"time":"2026-08-08T08:00:00.000Z","timestamp":1786176000000,"open":0.00087199954,"high":0.0011137381883249999,"low":0.00087199954,"close":0.001102295194,"volume":7405.44855388541,"trade_count":26,"buy_count":11,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000951628539,"close_raw":0.001102295194,"high_raw":0.001176521304,"low_raw":0.000942635206},{"time":"2026-08-08T09:00:00.000Z","timestamp":1786179600000,"open":0.001102295194,"high":0.0011591924955,"low":0.001102295194,"close":0.001139140552,"volume":2643.689859737477,"trade_count":12,"buy_count":0,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001175110588,"close_raw":0.001082284221,"high_raw":0.001175110588,"low_raw":0.001082284221},{"time":"2026-08-08T10:00:00.000Z","timestamp":1786183200000,"open":0.001139140552,"high":0.001139140552,"low":0.0010805646298499999,"close":0.00109940281515,"volume":30.954182964906,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001079518064,"close_raw":0.001100449381,"high_raw":0.001100449381,"low_raw":0.001079518064},{"time":"2026-08-08T11:00:00.000Z","timestamp":1786186800000,"open":0.00109940281515,"high":0.00109940281515,"low":0.001076984195,"close":0.001079726895,"volume":591.820767388583,"trade_count":8,"buy_count":0,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001098765949,"close_raw":0.001079726895,"high_raw":0.001098765949,"low_raw":0.00107570624},{"time":"2026-08-08T12:00:00.000Z","timestamp":1786190400000,"open":0.001079726895,"high":0.0011290655417,"low":0.001079726895,"close":0.0011229803865999998,"volume":324.783112994765,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001129423492,"close_raw":0.001122264486,"high_raw":0.001129423492,"low_raw":0.001122264486},{"time":"2026-08-08T13:00:00.000Z","timestamp":1786194000000,"open":0.0011229803865999998,"high":0.0011377198956,"low":0.0011127804986,"close":0.0011155876717999999,"volume":1260.830738690561,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001139986689,"close_raw":0.001104358979,"high_raw":0.001139986689,"low_raw":0.001104358979},{"time":"2026-08-08T14:00:00.000Z","timestamp":1786197600000,"open":0.0011155876717999999,"high":0.0011155876717999999,"low":0.0010513069762,"close":0.0010519016436,"volume":1023.704979766125,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001068734139,"close_raw":0.001049522974,"high_raw":0.001068734139,"low_raw":0.001049522974},{"time":"2026-08-08T15:00:00.000Z","timestamp":1786201200000,"open":0.0010519016436,"high":0.0010519016436,"low":0.0009932323024,"close":0.0009955682918,"volume":1801.957075259943,"trade_count":7,"buy_count":1,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001039209525,"close_raw":0.000993387253,"high_raw":0.001039209525,"low_raw":0.000991837747},{"time":"2026-08-08T16:00:00.000Z","timestamp":1786204800000,"open":0.0009955682918,"high":0.0010298511424,"low":0.00097055402635,"close":0.0010234139098,"volume":607.707728189054,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000994844356,"close_raw":0.001036288375,"high_raw":0.001036288375,"low_raw":0.000968670874},{"time":"2026-08-08T17:00:00.000Z","timestamp":1786208400000,"open":0.0010234139098,"high":0.0011029492724000001,"low":0.0010234139098,"close":0.001070838162,"volume":1267.999342257712,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001028580141,"close_raw":0.001070838162,"high_raw":0.001113192641,"low_raw":0.001028580141},{"time":"2026-08-08T18:00:00.000Z","timestamp":1786212000000,"open":0.001070838162,"high":0.001070838162,"low":0.0010426203136,"close":0.0010611453234,"volume":1011.440111761518,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001037742853,"close_raw":0.001065908169,"high_raw":0.001065908169,"low_raw":0.001033616635},{"time":"2026-08-08T19:00:00.000Z","timestamp":1786215600000,"open":0.0010611453234,"high":0.0010611453234,"low":0.0009933570753999999,"close":0.0009992024086,"volume":1752.950554146253,"trade_count":8,"buy_count":1,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00105644006,"close_raw":0.000992823028,"high_raw":0.00105644006,"low_raw":0.000992823028},{"time":"2026-08-08T20:00:00.000Z","timestamp":1786219200000,"open":0.0009992024086,"high":0.0010230189256,"low":0.0009992024086,"close":0.001017626833,"volume":209.007666431165,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00101073994,"close_raw":0.001017626833,"high_raw":0.001023443579,"low_raw":0.00101073994},{"time":"2026-08-08T21:00:00.000Z","timestamp":1786222800000,"open":0.001017626833,"high":0.001056775887,"low":0.0010134935073,"close":0.0010137919114,"volume":1179.67140139822,"trade_count":9,"buy_count":0,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001036199884,"close_raw":0.001012101463,"high_raw":0.001058632443,"low_raw":0.001012101463},{"time":"2026-08-08T22:00:00.000Z","timestamp":1786226400000,"open":0.0010137919114,"high":0.0010143919909500001,"low":0.0010122898240499999,"close":0.0010122898240499999,"volume":104.75532654795,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001015583176,"close_raw":0.001010549573,"high_raw":0.001015583176,"low_raw":0.001010549573},{"time":"2026-08-08T23:00:00.000Z","timestamp":1786230000000,"open":0.0010122898240499999,"high":0.0010890636928,"low":0.0010122898240499999,"close":0.0010857295996,"volume":92.751037633895,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001089264155,"close_raw":0.001085559607,"high_raw":0.001089264155,"low_raw":0.001085559607},{"time":"2026-08-09T00:00:00.000Z","timestamp":1786233600000,"open":0.0010857295996,"high":0.0010857295996,"low":0.001081934175,"close":0.001081934175,"volume":251.090089701635,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001081934175,"close_raw":0.001081934175,"high_raw":0.001081934175,"low_raw":0.001081934175},{"time":"2026-08-09T01:00:00.000Z","timestamp":1786237200000,"open":0.001081934175,"high":0.001081934175,"low":0.001072352538,"close":0.001072352538,"volume":27.774523514644,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001072352538,"close_raw":0.001072352538,"high_raw":0.001072352538,"low_raw":0.001072352538},{"time":"2026-08-09T02:00:00.000Z","timestamp":1786240800000,"open":0.001072352538,"high":0.0010753410342,"low":0.0010654032288,"close":0.0010660904076,"volume":297.892873100692,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001071409842,"close_raw":0.00106471605,"high_raw":0.001076034774,"low_raw":0.00106471605},{"time":"2026-08-09T03:00:00.000Z","timestamp":1786244400000,"open":0.0010660904076,"high":0.0010660904076,"low":0.001062603313,"close":0.001062603313,"volume":2.125206626521,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001062603313,"close_raw":0.001062603313,"high_raw":0.001062603313,"low_raw":0.001062603313},{"time":"2026-08-09T04:00:00.000Z","timestamp":1786248000000,"open":0.001062603313,"high":0.0010871661709000002,"low":0.001062603313,"close":0.0010793078910999998,"volume":135.46418269128,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001087602742,"close_raw":0.00107887132,"high_raw":0.001087602742,"low_raw":0.00107887132},{"time":"2026-08-09T05:00:00.000Z","timestamp":1786251600000,"open":0.0010793078910999998,"high":0.0010793078910999998,"low":0.00106828976265,"close":0.00106828976265,"volume":136.007653042745,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00106871509,"close_raw":0.001068267377,"high_raw":0.00106871509,"low_raw":0.00106800264},{"time":"2026-08-09T06:00:00.000Z","timestamp":1786255200000,"open":0.00106828976265,"high":0.00107382374,"low":0.00106828976265,"close":0.00107382374,"volume":1.248184589794,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00107382374,"close_raw":0.00107382374,"high_raw":0.00107382374,"low_raw":0.00107382374},{"time":"2026-08-09T07:00:00.000Z","timestamp":1786258800000,"open":0.00107382374,"high":0.00107382374,"low":0.0010522249968,"close":0.0010531310166,"volume":533.35442037443,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001073094894,"close_raw":0.001048847449,"high_raw":0.001073094894,"low_raw":0.001048847449},{"time":"2026-08-09T08:00:00.000Z","timestamp":1786262400000,"open":0.0010531310166,"high":0.0010531310166,"low":0.00103644033065,"close":0.0010371487943,"volume":387.517028689711,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001048540959,"close_raw":0.001035731867,"high_raw":0.001048540959,"low_raw":0.001035731867},{"time":"2026-08-09T09:00:00.000Z","timestamp":1786266000000,"open":0.0010371487943,"high":0.0010371487943,"low":0.00101245987725,"close":0.001016865062,"volume":1109.679668877675,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001053702437,"close_raw":0.001016865062,"high_raw":0.001053702437,"low_raw":0.000999244323},{"time":"2026-08-09T10:00:00.000Z","timestamp":1786269600000,"open":0.001016865062,"high":0.001016865062,"low":0.0009376380676,"close":0.000939763074,"volume":3176.15807493206,"trade_count":19,"buy_count":3,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001012258443,"close_raw":0.000920166615,"high_raw":0.001012258443,"low_raw":0.000920166615},{"time":"2026-08-09T11:00:00.000Z","timestamp":1786273200000,"open":0.000939763074,"high":0.000939763074,"low":0.000923691319,"close":0.000923691319,"volume":7.289025696546,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000923691319,"close_raw":0.000923691319,"high_raw":0.000923691319,"low_raw":0.000923691319},{"time":"2026-08-09T12:00:00.000Z","timestamp":1786276800000,"open":0.000923691319,"high":0.000923691319,"low":0.0007687622830099999,"close":0.000800221404,"volume":27829.003694946416,"trade_count":150,"buy_count":88,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000937126676,"close_raw":0.000800221404,"high_raw":0.000937126676,"low_raw":0.000645518543},{"time":"2026-08-09T13:00:00.000Z","timestamp":1786280400000,"open":0.000800221404,"high":0.000817626262,"low":0.000765521316,"close":0.000802059621,"volume":3379.391102877018,"trade_count":50,"buy_count":9,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000795028252,"close_raw":0.000860753037,"high_raw":0.000860753037,"low_raw":0.000753112436},{"time":"2026-08-09T14:00:00.000Z","timestamp":1786284000000,"open":0.000802059621,"high":0.00084433843295,"low":0.0007718416124,"close":0.0007780926132000001,"volume":6540.21780669612,"trade_count":59,"buy_count":19,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000856873981,"close_raw":0.000768572498,"high_raw":0.000863939378,"low_raw":0.000754775193},{"time":"2026-08-09T15:00:00.000Z","timestamp":1786287600000,"open":0.0007780926132000001,"high":0.0008488453050000001,"low":0.0007780926132000001,"close":0.00083186849,"volume":2146.666392535644,"trade_count":20,"buy_count":4,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00078497971,"close_raw":0.00083186849,"high_raw":0.000854931853,"low_raw":0.000775113487},{"time":"2026-08-09T16:00:00.000Z","timestamp":1786291200000,"open":0.00083186849,"high":0.00083837032375,"low":0.00078685541125,"close":0.000797151073,"volume":987.710343793169,"trade_count":17,"buy_count":2,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000838906015,"close_raw":0.000797151073,"high_raw":0.000838906015,"low_raw":0.000786298534},{"time":"2026-08-09T17:00:00.000Z","timestamp":1786294800000,"open":0.000797151073,"high":0.000797151073,"low":0.00077585758715,"close":0.0007762057042999999,"volume":525.265862686934,"trade_count":8,"buy_count":0,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000796577902,"close_raw":0.00077550947,"high_raw":0.000796577902,"low_raw":0.00077550947},{"time":"2026-08-09T18:00:00.000Z","timestamp":1786298400000,"open":0.0007762057042999999,"high":0.0008074223039,"low":0.0007762057042999999,"close":0.000795119816,"volume":568.700380040707,"trade_count":11,"buy_count":0,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000808539662,"close_raw":0.000795119816,"high_raw":0.000808539662,"low_raw":0.00077829885},{"time":"2026-08-09T19:00:00.000Z","timestamp":1786302000000,"open":0.000795119816,"high":0.000795119816,"low":0.0007822773907000001,"close":0.00078694128,"volume":431.435204511419,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000792008045,"close_raw":0.00078694128,"high_raw":0.000792008045,"low_raw":0.000780861187},{"time":"2026-08-09T20:00:00.000Z","timestamp":1786305600000,"open":0.00078694128,"high":0.0008430899588,"low":0.00078694128,"close":0.0008407140836,"volume":366.921004903866,"trade_count":7,"buy_count":1,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000800051693,"close_raw":0.000842822929,"high_raw":0.000848291563,"low_raw":0.000799589907},{"time":"2026-08-09T21:00:00.000Z","timestamp":1786309200000,"open":0.0008407140836,"high":0.0008407140836,"low":0.000823334448,"close":0.000824282742,"volume":535.908708178165,"trade_count":17,"buy_count":0,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000840814258,"close_raw":0.000822386154,"high_raw":0.000840814258,"low_raw":0.000822386154},{"time":"2026-08-09T22:00:00.000Z","timestamp":1786312800000,"open":0.000824282742,"high":0.000824282742,"low":0.0008142885042999999,"close":0.0008142885042999999,"volume":178.19441093169,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000822515206,"close_raw":0.00081385552,"high_raw":0.000822515206,"low_raw":0.00081385552},{"time":"2026-08-09T23:00:00.000Z","timestamp":1786316400000,"open":0.0008142885042999999,"high":0.0008142885042999999,"low":0.0007900375090499999,"close":0.0007916702811,"volume":601.769100267812,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000807376323,"close_raw":0.000788404737,"high_raw":0.000807376323,"low_raw":0.000788404737},{"time":"2026-08-10T00:00:00.000Z","timestamp":1786320000000,"open":0.0007916702811,"high":0.0007916702811,"low":0.0007783427631,"close":0.0007783427631,"volume":87.719406393491,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000778352763,"close_raw":0.000778341652,"high_raw":0.000780310373,"low_raw":0.000778341652},{"time":"2026-08-10T01:00:00.000Z","timestamp":1786323600000,"open":0.0007783427631,"high":0.0007791431806000001,"low":0.0007767558532000001,"close":0.0007767558532000001,"volume":161.13225461739,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000793481792,"close_raw":0.000776604726,"high_raw":0.00079349807,"low_raw":0.000776604726},{"time":"2026-08-10T02:00:00.000Z","timestamp":1786327200000,"open":0.0007767558532000001,"high":0.0007767558532000001,"low":0.0007683884812999999,"close":0.0007686795516,"volume":272.161872638877,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000771008114,"close_raw":0.000768097411,"high_raw":0.000772249518,"low_raw":0.000768097411},{"time":"2026-08-10T04:00:00.000Z","timestamp":1786334400000,"open":0.0007686795516,"high":0.00077636124535,"low":0.0007686795516,"close":0.0007761023936499999,"volume":80.863489244386,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000776375626,"close_raw":0.000776088013,"high_raw":0.000776375626,"low_raw":0.000776088013},{"time":"2026-08-10T05:00:00.000Z","timestamp":1786338000000,"open":0.0007761023936499999,"high":0.0007761023936499999,"low":0.00074388957175,"close":0.000749225319,"volume":1308.649710354918,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000761928765,"close_raw":0.000749225319,"high_raw":0.000761928765,"low_raw":0.000736467604},{"time":"2026-08-10T06:00:00.000Z","timestamp":1786341600000,"open":0.000749225319,"high":0.000749225319,"low":0.0006936856785,"close":0.000702997502,"volume":2563.444527806554,"trade_count":13,"buy_count":3,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000755547797,"close_raw":0.000702997502,"high_raw":0.000755547797,"low_raw":0.000691233014},{"time":"2026-08-10T07:00:00.000Z","timestamp":1786345200000,"open":0.000702997502,"high":0.000702997502,"low":0.00062004367735,"close":0.000623636321,"volume":9118.435732756468,"trade_count":33,"buy_count":15,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000702561551,"close_raw":0.000620436823,"high_raw":0.000702561551,"low_raw":0.000584658608},{"time":"2026-08-10T08:00:00.000Z","timestamp":1786348800000,"open":0.000623636321,"high":0.0006747234910499999,"low":0.0006114112832000001,"close":0.000665510523,"volume":1738.257760282942,"trade_count":41,"buy_count":2,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000619677079,"close_raw":0.000665510523,"high_raw":0.000688172886,"low_raw":0.00060633612},{"time":"2026-08-10T09:00:00.000Z","timestamp":1786352400000,"open":0.000665510523,"high":0.000665510523,"low":0.0006325405529,"close":0.000635123222,"volume":1631.97334203343,"trade_count":22,"buy_count":2,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000666613838,"close_raw":0.000624696672,"high_raw":0.000666613838,"low_raw":0.000620466193},{"time":"2026-08-10T10:00:00.000Z","timestamp":1786356000000,"open":0.000635123222,"high":0.000635123222,"low":0.000621370651,"close":0.0006268219842000001,"volume":193.183250179858,"trade_count":9,"buy_count":1,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000626288602,"close_raw":0.00062710919,"high_raw":0.00062710919,"low_raw":0.000620969684},{"time":"2026-08-10T11:00:00.000Z","timestamp":1786359600000,"open":0.0006268219842000001,"high":0.0006268219842000001,"low":0.0006132149318999999,"close":0.0006140104907999999,"volume":418.160727129627,"trade_count":17,"buy_count":0,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000622858305,"close_raw":0.00061202432,"high_raw":0.000622858305,"low_raw":0.00061202432},{"time":"2026-08-10T12:00:00.000Z","timestamp":1786363200000,"open":0.0006140104907999999,"high":0.0006170013488,"low":0.0005959044036000001,"close":0.0005992599028,"volume":1854.091203875948,"trade_count":11,"buy_count":2,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00062139759,"close_raw":0.000584804127,"high_raw":0.00062139759,"low_raw":0.000584804127},{"time":"2026-08-10T13:00:00.000Z","timestamp":1786366800000,"open":0.0005992599028,"high":0.000602993449,"low":0.0005959954484,"close":0.0006012625745,"volume":809.799096199975,"trade_count":10,"buy_count":3,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000590620607,"close_raw":0.000593501038,"high_raw":0.000609617938,"low_raw":0.000588160026},{"time":"2026-08-10T14:00:00.000Z","timestamp":1786370400000,"open":0.0006012625745,"high":0.0006012625745,"low":0.00058034826,"close":0.000580698018,"volume":813.933236774554,"trade_count":15,"buy_count":3,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000595670785,"close_raw":0.000579810583,"high_raw":0.000595670785,"low_raw":0.00057744371},{"time":"2026-08-10T15:00:00.000Z","timestamp":1786374000000,"open":0.000580698018,"high":0.00058353276065,"low":0.0005645707335,"close":0.0005816667262000001,"volume":1409.214036990537,"trade_count":12,"buy_count":3,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000571489498,"close_raw":0.000587256039,"high_raw":0.000588876338,"low_raw":0.00055987594},{"time":"2026-08-10T16:00:00.000Z","timestamp":1786377600000,"open":0.0005816667262000001,"high":0.00058224781755,"low":0.0005336702138,"close":0.000535415408,"volume":2392.511444707713,"trade_count":24,"buy_count":13,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00059334866,"close_raw":0.000535415408,"high_raw":0.00059334866,"low_raw":0.000529097217},{"time":"2026-08-10T17:00:00.000Z","timestamp":1786381200000,"open":0.000535415408,"high":0.00054457129,"low":0.0005008229136000001,"close":0.0005013167028,"volume":1700.282204449683,"trade_count":12,"buy_count":4,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000548217347,"close_raw":0.000497076,"high_raw":0.000548217347,"low_raw":0.000497076},{"time":"2026-08-10T18:00:00.000Z","timestamp":1786384800000,"open":0.0005013167028,"high":0.0005013167028,"low":0.00046602623419999997,"close":0.000478278507,"volume":3710.316642777961,"trade_count":34,"buy_count":17,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000497815998,"close_raw":0.000478278507,"high_raw":0.000503674058,"low_raw":0.000454489188},{"time":"2026-08-10T19:00:00.000Z","timestamp":1786388400000,"open":0.000478278507,"high":0.000478278507,"low":0.00042636118512499996,"close":0.000429318009,"volume":3962.060064181269,"trade_count":51,"buy_count":26,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000473333039,"close_raw":0.000429318009,"high_raw":0.000479303822,"low_raw":0.000419708903},{"time":"2026-08-10T20:00:00.000Z","timestamp":1786392000000,"open":0.000429318009,"high":0.000470339689,"low":0.000429318009,"close":0.000464137757,"volume":1463.339041752771,"trade_count":26,"buy_count":2,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000437602616,"close_raw":0.000455007117,"high_raw":0.000473148587,"low_raw":0.000430552477},{"time":"2026-08-10T21:00:00.000Z","timestamp":1786395600000,"open":0.000464137757,"high":0.0004690166828,"low":0.00045001654975,"close":0.000459583161,"volume":1146.0928914794,"trade_count":15,"buy_count":3,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000445660695,"close_raw":0.000459583161,"high_raw":0.000473670089,"low_raw":0.000444637043},{"time":"2026-08-10T22:00:00.000Z","timestamp":1786399200000,"open":0.000459583161,"high":0.0004617071854,"low":0.0004546008006,"close":0.0004615657578,"volume":472.318869936504,"trade_count":10,"buy_count":2,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000458686834,"close_raw":0.000461848613,"high_raw":0.000461848613,"low_raw":0.000453928047},{"time":"2026-08-10T23:00:00.000Z","timestamp":1786402800000,"open":0.0004615657578,"high":0.00052404426,"low":0.0004615657578,"close":0.00052404426,"volume":539.112794050447,"trade_count":15,"buy_count":2,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000462511009,"close_raw":0.00052404426,"high_raw":0.00053655699,"low_raw":0.000462511009},{"time":"2026-08-11T00:00:00.000Z","timestamp":1786406400000,"open":0.00052404426,"high":0.00052404426,"low":0.00051054841215,"close":0.0005113157238,"volume":418.730488893423,"trade_count":13,"buy_count":0,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000522108577,"close_raw":0.000509808721,"high_raw":0.000522108577,"low_raw":0.000509808721},{"time":"2026-08-11T01:00:00.000Z","timestamp":1786410000000,"open":0.0005113157238,"high":0.000568821953175,"low":0.0005113157238,"close":0.000524585173,"volume":2935.068275949804,"trade_count":11,"buy_count":1,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000558885214,"close_raw":0.00051562713,"high_raw":0.000575410213,"low_raw":0.00051562713},{"time":"2026-08-11T02:00:00.000Z","timestamp":1786413600000,"open":0.000524585173,"high":0.000524585173,"low":0.0004995004278,"close":0.0004998163086,"volume":496.183179667755,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000510214591,"close_raw":0.000499184547,"high_raw":0.000510214591,"low_raw":0.000499184547},{"time":"2026-08-11T05:00:00.000Z","timestamp":1786424400000,"open":0.0004998163086,"high":0.0005110090475,"low":0.0004998163086,"close":0.0005049213703999999,"volume":410.525776386315,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000511241447,"close_raw":0.00050392235,"high_raw":0.000511241447,"low_raw":0.00050392235},{"time":"2026-08-11T06:00:00.000Z","timestamp":1786428000000,"open":0.0005049213703999999,"high":0.00058712224905,"low":0.0005049213703999999,"close":0.00058712224905,"volume":111.754057783588,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00057159165,"close_raw":0.000587939649,"high_raw":0.000587939649,"low_raw":0.000571361969},{"time":"2026-08-11T07:00:00.000Z","timestamp":1786431600000,"open":0.00058712224905,"high":0.00062737123985,"low":0.00058712224905,"close":0.00062737123985,"volume":193.489822737506,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000602536318,"close_raw":0.000628363663,"high_raw":0.000628899732,"low_raw":0.000602536318},{"time":"2026-08-11T08:00:00.000Z","timestamp":1786435200000,"open":0.00062737123985,"high":0.0006469894329,"low":0.00062737123985,"close":0.000637294083,"volume":453.456368665368,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000635822298,"close_raw":0.000637294083,"high_raw":0.000648066694,"low_raw":0.000635822298},{"time":"2026-08-11T09:00:00.000Z","timestamp":1786438800000,"open":0.000637294083,"high":0.000637294083,"low":0.00063123333895,"close":0.00063388533205,"volume":147.717957061889,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000634032665,"close_raw":0.00063603217,"high_raw":0.00063603217,"low_raw":0.000631086006},{"time":"2026-08-11T11:00:00.000Z","timestamp":1786446000000,"open":0.00063388533205,"high":0.00065522470205,"low":0.00063388533205,"close":0.00065522470205,"volume":81.460741249706,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000647864027,"close_raw":0.000655612106,"high_raw":0.000655612106,"low_raw":0.000647864027},{"time":"2026-08-11T12:00:00.000Z","timestamp":1786449600000,"open":0.00065522470205,"high":0.0007121393497999999,"low":0.00065522470205,"close":0.000708086675,"volume":495.04957947154,"trade_count":9,"buy_count":2,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00066830548,"close_raw":0.000708086675,"high_raw":0.000723099047,"low_raw":0.00066830548},{"time":"2026-08-11T13:00:00.000Z","timestamp":1786453200000,"open":0.000708086675,"high":0.000708086675,"low":0.0005924693196,"close":0.0005924693196,"volume":3983.404367627514,"trade_count":19,"buy_count":5,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000694284667,"close_raw":0.000571690223,"high_raw":0.000694284667,"low_raw":0.000563604017},{"time":"2026-08-11T14:00:00.000Z","timestamp":1786456800000,"open":0.0005924693196,"high":0.0005924693196,"low":0.000550863118,"close":0.000588854991,"volume":1990.086922387687,"trade_count":29,"buy_count":5,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0005667722,"close_raw":0.000591090842,"high_raw":0.000609163733,"low_raw":0.000546632541},{"time":"2026-08-11T15:00:00.000Z","timestamp":1786460400000,"open":0.000588854991,"high":0.000588854991,"low":0.0005505924077000001,"close":0.0005517533322,"volume":1257.227607548598,"trade_count":9,"buy_count":0,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000591636315,"close_raw":0.000548589383,"high_raw":0.000591636315,"low_raw":0.000548589383},{"time":"2026-08-11T16:00:00.000Z","timestamp":1786464000000,"open":0.0005517533322,"high":0.00055684751675,"low":0.000543237663,"close":0.000551168639,"volume":327.490749213957,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00055805553,"close_raw":0.000551168639,"high_raw":0.00055805553,"low_raw":0.000542558449},{"time":"2026-08-11T17:00:00.000Z","timestamp":1786467600000,"open":0.000551168639,"high":0.0006234729622,"low":0.000527908584,"close":0.0006234729622,"volume":1294.639342920868,"trade_count":10,"buy_count":4,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000527908584,"close_raw":0.000642442469,"high_raw":0.00064267444,"low_raw":0.000519226918},{"time":"2026-08-11T18:00:00.000Z","timestamp":1786471200000,"open":0.0006234729622,"high":0.0006685008222999999,"low":0.0006234729622,"close":0.0006492318858,"volume":1629.179958370964,"trade_count":20,"buy_count":8,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000656410156,"close_raw":0.000639546026,"high_raw":0.0006739643,"low_raw":0.000639546026},{"time":"2026-08-11T19:00:00.000Z","timestamp":1786474800000,"open":0.0006492318858,"high":0.0006492318858,"low":0.0006054620503500001,"close":0.0006063362188,"volume":1534.5727430397,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000620322914,"close_raw":0.000602839545,"high_raw":0.000620322914,"low_raw":0.000602839545},{"time":"2026-08-11T20:00:00.000Z","timestamp":1786478400000,"open":0.0006063362188,"high":0.0006164043335,"low":0.0005956298405,"close":0.0006164043335,"volume":37.976181859421,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000594475702,"close_raw":0.000617558472,"high_raw":0.000617558472,"low_raw":0.000594475702},{"time":"2026-08-11T21:00:00.000Z","timestamp":1786482000000,"open":0.0006164043335,"high":0.00061766863975,"low":0.00060243968125,"close":0.0006032857345,"volume":891.517318166984,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000618514693,"close_raw":0.000601593628,"high_raw":0.000618514693,"low_raw":0.000601593628},{"time":"2026-08-11T23:00:00.000Z","timestamp":1786489200000,"open":0.0006032857345,"high":0.000611363522,"low":0.0006032857345,"close":0.000611363522,"volume":20.931935242101,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000611363522,"close_raw":0.000611363522,"high_raw":0.000611363522,"low_raw":0.000611363522},{"time":"2026-08-12T00:00:00.000Z","timestamp":1786492800000,"open":0.000611363522,"high":0.000623529884,"low":0.000611363522,"close":0.000623529884,"volume":24.991389194865,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000623529884,"close_raw":0.000623529884,"high_raw":0.000623529884,"low_raw":0.000623529884},{"time":"2026-08-12T02:00:00.000Z","timestamp":1786500000000,"open":0.000623529884,"high":0.000623529884,"low":0.000612875365,"close":0.000612875365,"volume":38.369122477903,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000612875365,"close_raw":0.000612875365,"high_raw":0.000612875365,"low_raw":0.000612875365},{"time":"2026-08-12T05:00:00.000Z","timestamp":1786510800000,"open":0.000612875365,"high":0.000612875365,"low":0.000610676313,"close":0.000610676313,"volume":151.957113026686,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000610676313,"close_raw":0.000610676313,"high_raw":0.000610676313,"low_raw":0.000610676313},{"time":"2026-08-12T06:00:00.000Z","timestamp":1786514400000,"open":0.000610676313,"high":0.000610676313,"low":0.0005988098511,"close":0.0005991144072,"volume":291.99210215269,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000604596417,"close_raw":0.000598505295,"high_raw":0.000604596417,"low_raw":0.000598505295},{"time":"2026-08-12T07:00:00.000Z","timestamp":1786518000000,"open":0.0005991144072,"high":0.0005991144072,"low":0.0005955829547,"close":0.0005962952272999999,"volume":7.09566555141,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000595543384,"close_raw":0.000596334798,"high_raw":0.000596334798,"low_raw":0.000595543384},{"time":"2026-08-12T08:00:00.000Z","timestamp":1786521600000,"open":0.0005962952272999999,"high":0.0005962952272999999,"low":0.0005894178198,"close":0.0005897726606000001,"volume":315.292334667899,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000596562899,"close_raw":0.000589062979,"high_raw":0.000596562899,"low_raw":0.000589062979},{"time":"2026-08-12T09:00:00.000Z","timestamp":1786525200000,"open":0.0005897726606000001,"high":0.0009532784488,"low":0.0005897726606000001,"close":0.0009532784488,"volume":4378.110065671557,"trade_count":29,"buy_count":13,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000690037082,"close_raw":0.00099101132,"high_raw":0.00099101132,"low_raw":0.000690037082},{"time":"2026-08-12T10:00:00.000Z","timestamp":1786528800000,"open":0.0009532784488,"high":0.00105523017285,"low":0.0009532784488,"close":0.001018818076,"volume":13278.898892531915,"trade_count":64,"buy_count":20,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000991144158,"close_raw":0.001018818076,"high_raw":0.001181864123,"low_raw":0.000928351001},{"time":"2026-08-12T11:00:00.000Z","timestamp":1786532400000,"open":0.001018818076,"high":0.0010257768913,"low":0.0009296956143,"close":0.00093329433,"volume":3441.960529648459,"trade_count":17,"buy_count":4,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001041573137,"close_raw":0.00093329433,"high_raw":0.001046755257,"low_raw":0.000914726002},{"time":"2026-08-12T12:00:00.000Z","timestamp":1786536000000,"open":0.00093329433,"high":0.00099591155475,"low":0.00093329433,"close":0.0009673581162,"volume":1045.310856970199,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00100091058,"close_raw":0.000961017138,"high_raw":0.00100091058,"low_raw":0.000961017138},{"time":"2026-08-12T13:00:00.000Z","timestamp":1786539600000,"open":0.0009673581162,"high":0.0009673581162,"low":0.0009315036094,"close":0.0009611510734,"volume":2732.528586584184,"trade_count":11,"buy_count":2,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000949136747,"close_raw":0.000979530683,"high_raw":0.000986439088,"low_raw":0.000924663793},{"time":"2026-08-12T14:00:00.000Z","timestamp":1786543200000,"open":0.0009611510734,"high":0.0009778170572000001,"low":0.0009535813147,"close":0.0009536224533999999,"volume":988.114638461442,"trade_count":23,"buy_count":1,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000978082676,"close_raw":0.000943811306,"high_raw":0.000978082676,"low_raw":0.000943564167},{"time":"2026-08-12T15:00:00.000Z","timestamp":1786546800000,"open":0.0009536224533999999,"high":0.0010130369864,"low":0.0009536224533999999,"close":0.000996978144,"volume":1412.804036452166,"trade_count":25,"buy_count":3,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000984558152,"close_raw":0.000996978144,"high_raw":0.001019360084,"low_raw":0.00095839935},{"time":"2026-08-12T16:00:00.000Z","timestamp":1786550400000,"open":0.000996978144,"high":0.00105606705285,"low":0.00098018270415,"close":0.0010518512557000002,"volume":916.058184225312,"trade_count":17,"buy_count":1,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000997349675,"close_raw":0.001056902795,"high_raw":0.00106028285,"low_raw":0.000973526291},{"time":"2026-08-12T17:00:00.000Z","timestamp":1786554000000,"open":0.0010518512557000002,"high":0.0010518512557000002,"low":0.0010099643039,"close":0.001026114514,"volume":1630.888779364533,"trade_count":26,"buy_count":0,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001057290037,"close_raw":0.001026114514,"high_raw":0.001057290037,"low_raw":0.000991557935},{"time":"2026-08-12T18:00:00.000Z","timestamp":1786557600000,"open":0.001026114514,"high":0.0010276059547,"low":0.001026114514,"close":0.0010276059547,"volume":34.289025245043,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001026862308,"close_raw":0.001027645094,"high_raw":0.001027645094,"low_raw":0.001026862308},{"time":"2026-08-12T19:00:00.000Z","timestamp":1786561200000,"open":0.0010276059547,"high":0.0010276059547,"low":0.0010093840096,"close":0.0010110899222000001,"volume":899.436673420945,"trade_count":8,"buy_count":2,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001017263804,"close_raw":0.001007678097,"high_raw":0.001037076611,"low_raw":0.001003622239},{"time":"2026-08-12T20:00:00.000Z","timestamp":1786564800000,"open":0.0010110899222000001,"high":0.0010314718324,"low":0.0009893187294,"close":0.0009923026542,"volume":1396.14780646551,"trade_count":12,"buy_count":4,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001002475428,"close_raw":0.000986997899,"high_raw":0.001064944262,"low_raw":0.000978198841},{"time":"2026-08-12T21:00:00.000Z","timestamp":1786568400000,"open":0.0009923026542,"high":0.0009923026542,"low":0.0009413244516,"close":0.0009507515985,"volume":2036.267727134892,"trade_count":15,"buy_count":6,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000978514631,"close_raw":0.000966408184,"high_raw":0.000998768167,"low_raw":0.000939149154},{"time":"2026-08-12T22:00:00.000Z","timestamp":1786572000000,"open":0.0009507515985,"high":0.0009507515985,"low":0.0009058723873999999,"close":0.0009066330692,"volume":1349.489373456733,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000929169252,"close_raw":0.000903590342,"high_raw":0.000929169252,"low_raw":0.000903590342},{"time":"2026-08-12T23:00:00.000Z","timestamp":1786575600000,"open":0.0009066330692,"high":0.0009066330692,"low":0.000899992108,"close":0.000899992108,"volume":11.312317818785,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000899992108,"close_raw":0.000899992108,"high_raw":0.000899992108,"low_raw":0.000899992108},{"time":"2026-08-13T00:00:00.000Z","timestamp":1786579200000,"open":0.000899992108,"high":0.000899992108,"low":0.0008809004762,"close":0.0008850054946000001,"volume":1188.675224119746,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000897985868,"close_raw":0.000868585421,"high_raw":0.000897985868,"low_raw":0.000868585421},{"time":"2026-08-13T01:00:00.000Z","timestamp":1786582800000,"open":0.0008850054946000001,"high":0.0008850054946000001,"low":0.000806416151,"close":0.000819183315,"volume":2147.313727028918,"trade_count":15,"buy_count":12,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000848523813,"close_raw":0.000819183315,"high_raw":0.000871553894,"low_raw":0.000803040791},{"time":"2026-08-13T02:00:00.000Z","timestamp":1786586400000,"open":0.000819183315,"high":0.000819183315,"low":0.0007499986816000001,"close":0.000751581628,"volume":2092.440612346176,"trade_count":21,"buy_count":18,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000794439254,"close_raw":0.000751581628,"high_raw":0.000794439254,"low_raw":0.000748450472},{"time":"2026-08-13T03:00:00.000Z","timestamp":1786590000000,"open":0.000751581628,"high":0.000751581628,"low":0.000730991918,"close":0.000732239076,"volume":776.822688442759,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000736958415,"close_raw":0.000732239076,"high_raw":0.000737183266,"low_raw":0.000730330682},{"time":"2026-08-13T04:00:00.000Z","timestamp":1786593600000,"open":0.000732239076,"high":0.0007814842845499999,"low":0.000732239076,"close":0.000760836517,"volume":818.566065277607,"trade_count":10,"buy_count":2,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000738870328,"close_raw":0.000760836517,"high_raw":0.000783746033,"low_raw":0.000737917768},{"time":"2026-08-13T05:00:00.000Z","timestamp":1786597200000,"open":0.000760836517,"high":0.00077599786715,"low":0.000760836517,"close":0.000774245219,"volume":1217.848054462565,"trade_count":14,"buy_count":2,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000778124597,"close_raw":0.00078442592,"high_raw":0.00078442592,"low_raw":0.000754207513},{"time":"2026-08-13T06:00:00.000Z","timestamp":1786600800000,"open":0.000774245219,"high":0.000836828678,"low":0.000774245219,"close":0.00081372967,"volume":638.137599866406,"trade_count":11,"buy_count":2,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00077919022,"close_raw":0.00081372967,"high_raw":0.000839881692,"low_raw":0.00077919022},{"time":"2026-08-13T07:00:00.000Z","timestamp":1786604400000,"open":0.00081372967,"high":0.0009666404997999999,"low":0.00081372967,"close":0.0009658485294,"volume":1005.350732252089,"trade_count":18,"buy_count":3,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000835786589,"close_raw":0.000990136115,"high_raw":0.000990136115,"low_raw":0.000835129912},{"time":"2026-08-13T08:00:00.000Z","timestamp":1786608000000,"open":0.0009658485294,"high":0.0010332080847000001,"low":0.0009658485294,"close":0.0009974719308,"volume":2844.097977572324,"trade_count":23,"buy_count":4,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000983494551,"close_raw":0.000981194816,"high_raw":0.00104643895,"low_raw":0.000981194816},{"time":"2026-08-13T09:00:00.000Z","timestamp":1786611600000,"open":0.0009974719308,"high":0.0009974719308,"low":0.00093334512975,"close":0.000934185453,"volume":1730.146753110156,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000977614772,"close_raw":0.00093082416,"high_raw":0.000977614772,"low_raw":0.00093082416},{"time":"2026-08-13T10:00:00.000Z","timestamp":1786615200000,"open":0.000934185453,"high":0.0010048874982,"low":0.000934185453,"close":0.001004597553,"volume":952.300803560147,"trade_count":8,"buy_count":1,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000932535692,"close_raw":0.001004597553,"high_raw":0.001004889854,"low_raw":0.000925552005},{"time":"2026-08-13T11:00:00.000Z","timestamp":1786618800000,"open":0.001004597553,"high":0.0010279608436,"low":0.001004597553,"close":0.001012145254,"volume":370.673079073563,"trade_count":7,"buy_count":1,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00100432178,"close_raw":0.001012145254,"high_raw":0.001031110585,"low_raw":0.00100432178},{"time":"2026-08-13T12:00:00.000Z","timestamp":1786622400000,"open":0.001012145254,"high":0.001015219917,"low":0.00100486559375,"close":0.001013716374,"volume":427.480384860748,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00100669984,"close_raw":0.00101672346,"high_raw":0.00101672346,"low_raw":0.001004834762},{"time":"2026-08-13T13:00:00.000Z","timestamp":1786626000000,"open":0.001013716374,"high":0.001013716374,"low":0.00092226830925,"close":0.000923080627,"volume":2473.80055903476,"trade_count":13,"buy_count":9,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000996402679,"close_raw":0.000914028853,"high_raw":0.000996402679,"low_raw":0.000914028853},{"time":"2026-08-13T14:00:00.000Z","timestamp":1786629600000,"open":0.000923080627,"high":0.000923080627,"low":0.0008879892134,"close":0.000889819583,"volume":836.256569742605,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000901325824,"close_raw":0.000889819583,"high_raw":0.000901325824,"low_raw":0.000887666207},{"time":"2026-08-13T15:00:00.000Z","timestamp":1786633200000,"open":0.000889819583,"high":0.000929662349385,"low":0.0008504591417999999,"close":0.0008508845304,"volume":1983.38092237496,"trade_count":11,"buy_count":6,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000919900897,"close_raw":0.000842941291,"high_raw":0.000936042899,"low_raw":0.000842941291},{"time":"2026-08-13T16:00:00.000Z","timestamp":1786636800000,"open":0.0008508845304,"high":0.0008508845304,"low":0.0007779569402,"close":0.000781331007,"volume":3439.942040170586,"trade_count":36,"buy_count":27,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000840826405,"close_raw":0.000781331007,"high_raw":0.000840826405,"low_raw":0.000772010382},{"time":"2026-08-13T17:00:00.000Z","timestamp":1786640400000,"open":0.000781331007,"high":0.0007924042078,"low":0.000781331007,"close":0.000790212745,"volume":151.886665726439,"trade_count":9,"buy_count":0,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000783121998,"close_raw":0.000790212745,"high_raw":0.000792600418,"low_raw":0.000781937605},{"time":"2026-08-13T18:00:00.000Z","timestamp":1786644000000,"open":0.000790212745,"high":0.0007922949533999999,"low":0.0007644780676,"close":0.000773168729,"volume":1240.208395556853,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000792176313,"close_raw":0.000773168729,"high_raw":0.000792472914,"low_raw":0.000755160487},{"time":"2026-08-13T19:00:00.000Z","timestamp":1786647600000,"open":0.000773168729,"high":0.0007875643049500001,"low":0.000773168729,"close":0.0007870574478999999,"volume":494.7263835227,"trade_count":13,"buy_count":3,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000781822621,"close_raw":0.000788071162,"high_raw":0.000788071162,"low_raw":0.000779495193},{"time":"2026-08-13T20:00:00.000Z","timestamp":1786651200000,"open":0.0007870574478999999,"high":0.0007870574478999999,"low":0.0007204676435,"close":0.000720609514,"volume":2640.07034912763,"trade_count":17,"buy_count":8,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000776110169,"close_raw":0.000720325773,"high_raw":0.000776110169,"low_raw":0.000708126232},{"time":"2026-08-13T21:00:00.000Z","timestamp":1786654800000,"open":0.000720609514,"high":0.00098731692402,"low":0.000720609514,"close":0.000955055382,"volume":2201.10663948084,"trade_count":36,"buy_count":0,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000817113357,"close_raw":0.00092122438,"high_raw":0.00100334757,"low_raw":0.000811862586},{"time":"2026-08-13T22:00:00.000Z","timestamp":1786658400000,"open":0.000955055382,"high":0.000955055382,"low":0.0008311173921599999,"close":0.000833138753,"volume":2679.314238830845,"trade_count":17,"buy_count":10,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000921354294,"close_raw":0.000833138753,"high_raw":0.000932717069,"low_raw":0.000829571153},{"time":"2026-08-13T23:00:00.000Z","timestamp":1786662000000,"open":0.000833138753,"high":0.000833138753,"low":0.0007434463306,"close":0.0007458045352000001,"volume":5706.360586141723,"trade_count":79,"buy_count":56,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000833759117,"close_raw":0.000741151129,"high_raw":0.000833759117,"low_raw":0.000737994395},{"time":"2026-08-14T00:00:00.000Z","timestamp":1786665600000,"open":0.0007458045352000001,"high":0.0007458045352000001,"low":0.0007217606463999999,"close":0.000722120722,"volume":1055.802600418349,"trade_count":19,"buy_count":7,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000739561947,"close_raw":0.000719290997,"high_raw":0.000739561947,"low_raw":0.000719290997},{"time":"2026-08-14T01:00:00.000Z","timestamp":1786669200000,"open":0.000722120722,"high":0.000722120722,"low":0.0006925683949500001,"close":0.0006926650719,"volume":702.220033886813,"trade_count":9,"buy_count":1,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000718800046,"close_raw":0.000692471718,"high_raw":0.000718800046,"low_raw":0.00069181018},{"time":"2026-08-14T02:00:00.000Z","timestamp":1786672800000,"open":0.0006926650719,"high":0.0006926650719,"low":0.0006246857702000001,"close":0.000627296011,"volume":3068.952513536523,"trade_count":42,"buy_count":30,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000692010509,"close_raw":0.000627296011,"high_raw":0.000699352005,"low_raw":0.000622539353},{"time":"2026-08-14T03:00:00.000Z","timestamp":1786676400000,"open":0.000627296011,"high":0.0006625553962,"low":0.000627296011,"close":0.0006561239234,"volume":590.996846414686,"trade_count":40,"buy_count":5,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000641005606,"close_raw":0.000669887651,"high_raw":0.000669887651,"low_raw":0.000638344561},{"time":"2026-08-14T04:00:00.000Z","timestamp":1786680000000,"open":0.0006561239234,"high":0.0006604282112000001,"low":0.0006472680856000001,"close":0.0006475364408,"volume":1820.233816553596,"trade_count":31,"buy_count":6,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000667822281,"close_raw":0.000647124685,"high_raw":0.00067479206,"low_raw":0.00064157394},{"time":"2026-08-14T05:00:00.000Z","timestamp":1786683600000,"open":0.0006475364408,"high":0.00070007982365,"low":0.0006475364408,"close":0.000696085061,"volume":767.413088240263,"trade_count":15,"buy_count":2,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000690069224,"close_raw":0.000696085061,"high_raw":0.00070064124,"low_raw":0.000680661828},{"time":"2026-08-14T06:00:00.000Z","timestamp":1786687200000,"open":0.000696085061,"high":0.000696085061,"low":0.0006759009701499999,"close":0.000678737886,"volume":1170.460073413498,"trade_count":10,"buy_count":2,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000678445282,"close_raw":0.000678737886,"high_raw":0.000703056745,"low_raw":0.000674037364},{"time":"2026-08-14T07:00:00.000Z","timestamp":1786690800000,"open":0.000678737886,"high":0.000678737886,"low":0.00065915287175,"close":0.000659515685,"volume":869.574742568918,"trade_count":7,"buy_count":1,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000675160464,"close_raw":0.000659515685,"high_raw":0.000675353504,"low_raw":0.000659031934},{"time":"2026-08-14T08:00:00.000Z","timestamp":1786694400000,"open":0.000659515685,"high":0.0007250353131000001,"low":0.000659515685,"close":0.000697551356,"volume":4056.618704548669,"trade_count":17,"buy_count":9,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000683468288,"close_raw":0.000697551356,"high_raw":0.000758889391,"low_raw":0.000675898762},{"time":"2026-08-14T09:00:00.000Z","timestamp":1786698000000,"open":0.000697551356,"high":0.000732440869,"low":0.000692345649,"close":0.000719605515,"volume":189.295100362397,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000683259027,"close_raw":0.000719605515,"high_raw":0.000735870559,"low_raw":0.000683259027},{"time":"2026-08-14T10:00:00.000Z","timestamp":1786701600000,"open":0.000719605515,"high":0.0007497795388,"low":0.000719605515,"close":0.000724679893,"volume":1117.862478191295,"trade_count":20,"buy_count":1,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00071809921,"close_raw":0.000724679893,"high_raw":0.00075156251,"low_raw":0.00071809921},{"time":"2026-08-14T11:00:00.000Z","timestamp":1786705200000,"open":0.000724679893,"high":0.000724679893,"low":0.00067898959151,"close":0.000714481029,"volume":2124.93349683742,"trade_count":28,"buy_count":11,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000721536823,"close_raw":0.000714481029,"high_raw":0.000721536823,"low_raw":0.000673321661},{"time":"2026-08-14T12:00:00.000Z","timestamp":1786708800000,"open":0.000714481029,"high":0.00072410334625,"low":0.000698209472,"close":0.000721340787,"volume":646.234813539594,"trade_count":16,"buy_count":1,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000711644921,"close_raw":0.000721340787,"high_raw":0.000726363622,"low_raw":0.000697269377},{"time":"2026-08-14T13:00:00.000Z","timestamp":1786712400000,"open":0.000721340787,"high":0.0007355022194,"low":0.000721340787,"close":0.0007282603216,"volume":96.69624557948,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000735576769,"close_raw":0.00072808605,"high_raw":0.000735576769,"low_raw":0.00072808605}]