[{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":0.07378568406355,"high":0.07378568406355,"low":0.07377240304345,"close":0.07377240304345,"volume":83.986402075814,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.073786421898,"close_raw":0.073771665209,"high_raw":0.073786421898,"low_raw":0.073771665209},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.07377240304345,"high":0.07378813558955,"low":0.07377240304345,"close":0.07377466335545,"volume":0.313359045976,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.073788884047,"close_raw":0.073773914898,"high_raw":0.073788884047,"low_raw":0.073773914898},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.07377466335545,"high":0.0737860652843,"low":0.0737729426597,"close":0.0737729426597,"volume":22.496497781712,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.073786794319,"close_raw":0.073772213625,"high_raw":0.073786794319,"low_raw":0.073772213625},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.0737729426597,"high":0.0737806348361,"low":0.0737673547619,"close":0.0737673547619,"volume":87.979733544718,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.073781372618,"close_raw":0.07376661698,"high_raw":0.073781372618,"low_raw":0.07376661698},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.0737673547619,"high":0.0737845046084,"low":0.0737673547619,"close":0.0737698489436,"volume":0.229556282494,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.073785318812,"close_raw":0.07376903474,"high_raw":0.073785318812,"low_raw":0.07376903474},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.0737698489436,"high":0.073785530627,"low":0.0737698489436,"close":0.073772249471,"volume":49.991802228451,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.073786268469,"close_raw":0.073771511629,"high_raw":0.073786268469,"low_raw":0.073771511629},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.073772249471,"high":0.0737801633322,"low":0.0737691110118,"close":0.0737691110118,"volume":0.312730316793,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.07378077735,"close_raw":0.073768496994,"high_raw":0.07378077735,"low_raw":0.073768496994},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.0737691110118,"high":0.0737839767956,"low":0.07376730200239999,"close":0.07376730200239999,"volume":3.579254928848,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.073784903173,"close_raw":0.073766375625,"high_raw":0.073784903173,"low_raw":0.073766375625},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.07376730200239999,"high":0.07378449213515,"low":0.07376730200239999,"close":0.07377096726185,"volume":0.252954101412,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.073785243517,"close_raw":0.07377021588,"high_raw":0.073785243517,"low_raw":0.07377021588},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.07377096726185,"high":0.07378522429605,"low":0.07377096726185,"close":0.07377194333895,"volume":81.986214996064,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.073785962127,"close_raw":0.073771205508,"high_raw":0.073785962127,"low_raw":0.073771205508},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.07377194333895,"high":0.0737857745997,"low":0.07377194333895,"close":0.07377249358230001,"volume":85.986183792087,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.073786512434,"close_raw":0.073771755748,"high_raw":0.073786512434,"low_raw":0.073771755748},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.07377249358230001,"high":0.07378164417614999,"low":0.07376808180885,"close":0.07376808180885,"volume":0.308331709817,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.073782397641,"close_raw":0.073767328344,"high_raw":0.073782397641,"low_raw":0.073767328344},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.07376808180885,"high":0.07378321991925,"low":0.07376808180885,"close":0.07376993937975,"volume":87.98281612773,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.073783957727,"close_raw":0.073769201572,"high_raw":0.073783957727,"low_raw":0.073769201572},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.07376993937975,"high":0.0737759815211,"low":0.0737599915109,"close":0.0737599915109,"volume":0.309302895309,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.073776869855,"close_raw":0.073759103177,"high_raw":0.073776869855,"low_raw":0.073759103177},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.0737599915109,"high":0.073786326088,"low":0.0737599915109,"close":0.073773044932,"volume":81.987439248072,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.07378706393,"close_raw":0.07377230709,"high_raw":0.07378706393,"low_raw":0.07377230709},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.073773044932,"high":0.07378612901489999,"low":0.0737722785891,"close":0.0737722785891,"volume":0.308749956202,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.073786898483,"close_raw":0.073771509121,"high_raw":0.073786898483,"low_raw":0.073771509121},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.0737722785891,"high":0.07378488585755,"low":0.07377124919345,"close":0.07377124919345,"volume":0.272951771877,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.07378564345,"close_raw":0.073770491601,"high_raw":0.07378564345,"low_raw":0.073770491601}]