[{"time":"2026-08-22T04:00:00.000Z","timestamp":1787371200000,"open":0.0236528267022,"high":0.0249498775994,"low":0.022965912470794998,"close":0.02469646271,"volume":193115.9942338862,"trade_count":391,"buy_count":380,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.0234478e-5,"close_raw":0.02469646271,"high_raw":0.025401763541,"low_raw":4.0234478e-5},{"time":"2026-08-22T05:00:00.000Z","timestamp":1787374800000,"open":0.02469646271,"high":0.024758391788900002,"low":0.0235562626727,"close":0.024017535146,"volume":2229.507085828506,"trade_count":566,"buy_count":565,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.024690304808,"close_raw":0.024017535146,"high_raw":0.024953487037,"low_raw":0.023319096735},{"time":"2026-08-22T06:00:00.000Z","timestamp":1787378400000,"open":0.024017535146,"high":0.024713869136599998,"low":0.024017535146,"close":0.024695208799599997,"volume":3131.721684734054,"trade_count":871,"buy_count":869,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.024001277753,"close_raw":0.024789898959,"high_raw":0.024812779659,"low_raw":0.023901582292},{"time":"2026-08-22T07:00:00.000Z","timestamp":1787382000000,"open":0.024695208799599997,"high":0.025531681834099998,"low":0.024695208799599997,"close":0.0255083747148,"volume":3177.548547582878,"trade_count":937,"buy_count":936,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.024790889888,"close_raw":0.025597565512,"high_raw":0.02563557901,"low_raw":0.024765078724},{"time":"2026-08-22T08:00:00.000Z","timestamp":1787385600000,"open":0.0255083747148,"high":0.0260718540795,"low":0.0255083747148,"close":0.025968720612,"volume":3176.213901236185,"trade_count":868,"buy_count":867,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.025602236966,"close_raw":0.026306537834,"high_raw":0.026306537834,"low_raw":0.025582173723},{"time":"2026-08-22T09:00:00.000Z","timestamp":1787389200000,"open":0.025968720612,"high":0.0269370914473,"low":0.025968720612,"close":0.026914024553,"volume":3251.062390175614,"trade_count":906,"buy_count":905,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.026301223977,"close_raw":0.027059860731,"high_raw":0.027063218217,"low_raw":0.026055279928},{"time":"2026-08-22T10:00:00.000Z","timestamp":1787392800000,"open":0.026914024553,"high":0.027511282457650003,"low":0.0267828304219,"close":0.027482543603599998,"volume":3173.01411339178,"trade_count":891,"buy_count":891,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.027062303544,"close_raw":0.027590369034,"high_raw":0.027600728457,"low_raw":0.026621281361},{"time":"2026-08-22T11:00:00.000Z","timestamp":1787396400000,"open":0.027482543603599998,"high":0.02843890678,"low":0.027482543603599998,"close":0.028422860851,"volume":3353.797741565661,"trade_count":867,"buy_count":866,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.027582263128,"close_raw":0.028587458643,"high_raw":0.028589592165,"low_raw":0.027550239807},{"time":"2026-08-22T12:00:00.000Z","timestamp":1787400000000,"open":0.028422860851,"high":0.0296116789277,"low":0.028422860851,"close":0.0295897341268,"volume":3408.168577765509,"trade_count":807,"buy_count":807,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.028592556396,"close_raw":0.029676168082,"high_raw":0.029699288377,"low_raw":0.028559336309},{"time":"2026-08-22T13:00:00.000Z","timestamp":1787403600000,"open":0.0295897341268,"high":0.03053755424525,"low":0.0295897341268,"close":0.030423154168400003,"volume":3452.987737173506,"trade_count":764,"buy_count":763,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.029668959808,"close_raw":0.030688473926,"high_raw":0.030698844711,"low_raw":0.029625926753},{"time":"2026-08-22T14:00:00.000Z","timestamp":1787407200000,"open":0.030423154168400003,"high":0.031205542432599997,"low":0.030423154168400003,"close":0.0312003244326,"volume":3386.407372770474,"trade_count":778,"buy_count":778,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.03069822484,"close_raw":0.031334093768,"high_raw":0.031352392181,"low_raw":0.030660132959},{"time":"2026-08-22T15:00:00.000Z","timestamp":1787410800000,"open":0.0312003244326,"high":0.032122605650599996,"low":0.0312003244326,"close":0.0320918622684,"volume":3487.132651351507,"trade_count":710,"buy_count":709,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.031330020108,"close_raw":0.03222640838,"high_raw":0.03223197739,"low_raw":0.031162451823},{"time":"2026-08-22T16:00:00.000Z","timestamp":1787414400000,"open":0.0320918622684,"high":0.0335595116387,"low":0.0320918622684,"close":0.0335441298576,"volume":3546.748094922159,"trade_count":711,"buy_count":711,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.032236923023,"close_raw":0.033686021837,"high_raw":0.033718988105,"low_raw":0.032229005913},{"time":"2026-08-22T17:00:00.000Z","timestamp":1787418000000,"open":0.0335441298576,"high":0.0346062386034,"low":0.0335441298576,"close":0.0345004774392,"volume":3608.753864525294,"trade_count":701,"buy_count":701,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.033686339438,"close_raw":0.034701289793,"high_raw":0.034701289793,"low_raw":0.033686331425},{"time":"2026-08-22T18:00:00.000Z","timestamp":1787421600000,"open":0.0345004774392,"high":0.0355510935386,"low":0.0345004774392,"close":0.0355294739978,"volume":3621.255543139855,"trade_count":734,"buy_count":732,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.034701343307,"close_raw":0.035826714715,"high_raw":0.035826714715,"low_raw":0.034620365478},{"time":"2026-08-22T19:00:00.000Z","timestamp":1787425200000,"open":0.0355294739978,"high":0.0368508926076,"low":0.0355294739978,"close":0.036785093622400004,"volume":3782.144992566228,"trade_count":732,"buy_count":729,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.035823649017,"close_raw":0.036944632241,"high_raw":0.036985438598,"low_raw":0.035806544239},{"time":"2026-08-22T20:00:00.000Z","timestamp":1787428800000,"open":0.036785093622400004,"high":0.037794324512,"low":0.036785093622400004,"close":0.037734942454,"volume":3289.913955586968,"trade_count":726,"buy_count":725,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.036931083481,"close_raw":0.037913814473,"high_raw":0.037913814473,"low_raw":0.036931083481},{"time":"2026-08-22T21:00:00.000Z","timestamp":1787432400000,"open":0.037734942454,"high":0.0383141572853,"low":0.037734942454,"close":0.0382776753282,"volume":3974.499515430675,"trade_count":906,"buy_count":903,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.037913852785,"close_raw":0.03842026021,"high_raw":0.038446685545,"low_raw":0.037550083247},{"time":"2026-08-22T22:00:00.000Z","timestamp":1787436000000,"open":0.0382776753282,"high":0.0395876992358,"low":0.0382776753282,"close":0.039558564225199995,"volume":2978.626466963965,"trade_count":862,"buy_count":862,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.038424694177,"close_raw":0.039667654214,"high_raw":0.039719399514,"low_raw":0.038362208492},{"time":"2026-08-22T23:00:00.000Z","timestamp":1787439600000,"open":0.039558564225199995,"high":0.04032334341815,"low":0.039558564225199995,"close":0.0402514716462,"volume":2050.687852129664,"trade_count":880,"buy_count":879,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.039675941156,"close_raw":0.040401216632,"high_raw":0.040421554067,"low_raw":0.039599880323},{"time":"2026-08-23T00:00:00.000Z","timestamp":1787443200000,"open":0.0402514716462,"high":0.0421085660109,"low":0.0402514716462,"close":0.042089725325800006,"volume":1956.182610517522,"trade_count":840,"buy_count":840,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.040401258532,"close_raw":0.04211419795,"high_raw":0.042383126695,"low_raw":0.040401258532},{"time":"2026-08-23T01:00:00.000Z","timestamp":1787446800000,"open":0.042089725325800006,"high":0.0425929412297,"low":0.042089725325800006,"close":0.042568250893199995,"volume":1998.322416798572,"trade_count":881,"buy_count":881,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.042111960267,"close_raw":0.042626979798,"high_raw":0.042714772713,"low_raw":0.041915843355},{"time":"2026-08-23T02:00:00.000Z","timestamp":1787450400000,"open":0.042568250893199995,"high":0.0426626635478,"low":0.0422231216484,"close":0.0426494279318,"volume":1765.327893148144,"trade_count":705,"buy_count":705,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.04262189894,"close_raw":0.042701653966,"high_raw":0.042769087552,"low_raw":0.042065742872},{"time":"2026-08-23T03:00:00.000Z","timestamp":1787454000000,"open":0.0426494279318,"high":0.0426494279318,"low":0.0424302199361,"close":0.042589978784,"volume":1250.379960687013,"trade_count":594,"buy_count":591,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.042763679899,"close_raw":0.042589978784,"high_raw":0.042858348378,"low_raw":0.042124599993},{"time":"2026-08-23T04:00:00.000Z","timestamp":1787457600000,"open":0.042589978784,"high":0.0427771705571,"low":0.042583490783699995,"close":0.042599492735,"volume":1549.773950147759,"trade_count":676,"buy_count":676,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.042586363522,"close_raw":0.042599492735,"high_raw":0.04286486475,"low_raw":0.042358205873},{"time":"2026-08-23T05:00:00.000Z","timestamp":1787461200000,"open":0.042599492735,"high":0.0431199900715,"low":0.042599492735,"close":0.043065904901,"volume":1630.469494037938,"trade_count":789,"buy_count":789,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.042599541293,"close_raw":0.043065904901,"high_raw":0.043167047435,"low_raw":0.042337638747},{"time":"2026-08-23T06:00:00.000Z","timestamp":1787464800000,"open":0.043065904901,"high":0.043541947570199996,"low":0.043065904901,"close":0.0435150751268,"volume":1697.220394118092,"trade_count":772,"buy_count":772,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043039630474,"close_raw":0.043561162395,"high_raw":0.043592849055,"low_raw":0.042885299644},{"time":"2026-08-23T07:00:00.000Z","timestamp":1787468400000,"open":0.0435150751268,"high":0.044175124692199995,"low":0.0435150751268,"close":0.044148031240199996,"volume":1772.212373135444,"trade_count":850,"buy_count":849,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043560569268,"close_raw":0.044232752595,"high_raw":0.044317460591,"low_raw":0.043529692003},{"time":"2026-08-23T08:00:00.000Z","timestamp":1787472000000,"open":0.044148031240199996,"high":0.0450965219734,"low":0.044148031240199996,"close":0.0450619541946,"volume":1767.330245573085,"trade_count":818,"buy_count":817,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.044247243602,"close_raw":0.045180492164,"high_raw":0.045195537744,"low_raw":0.044211776928},{"time":"2026-08-23T09:00:00.000Z","timestamp":1787475600000,"open":0.0450619541946,"high":0.045703642758800005,"low":0.0450619541946,"close":0.0456550929898,"volume":1708.814666800803,"trade_count":883,"buy_count":882,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.045169331112,"close_raw":0.045811701724,"high_raw":0.045855018071,"low_raw":0.045147012068},{"time":"2026-08-23T10:00:00.000Z","timestamp":1787479200000,"open":0.0456550929898,"high":0.04651798233085,"low":0.0456550929898,"close":0.0464921173876,"volume":1783.022561368996,"trade_count":879,"buy_count":879,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.045811775072,"close_raw":0.046575421284,"high_raw":0.046594414579,"low_raw":0.045811775072},{"time":"2026-08-23T11:00:00.000Z","timestamp":1787482800000,"open":0.0464921173876,"high":0.0475545456564,"low":0.0464921173876,"close":0.0475497588496,"volume":1733.668657767606,"trade_count":887,"buy_count":887,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.046570366081,"close_raw":0.047660417671,"high_raw":0.047682601461,"low_raw":0.046566087328},{"time":"2026-08-23T12:00:00.000Z","timestamp":1787486400000,"open":0.0475497588496,"high":0.0482044514994,"low":0.0475497588496,"close":0.0481905309772,"volume":1819.909049367437,"trade_count":888,"buy_count":888,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.047672974259,"close_raw":0.048283390199,"high_raw":0.048296746791,"low_raw":0.047499153069},{"time":"2026-08-23T13:00:00.000Z","timestamp":1787490000000,"open":0.0481905309772,"high":0.0481905309772,"low":8.1461496e-6,"close":8.1461496e-6,"volume":286987.6123425196,"trade_count":1122,"buy_count":615,"sell_count":507,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.04827775829,"close_raw":1.67498e-6,"high_raw":0.0494464515,"low_raw":1.67498e-6},{"time":"2026-08-23T14:00:00.000Z","timestamp":1787493600000,"open":8.1461496e-6,"high":8.1461496e-6,"low":1.73804215e-6,"close":1.79299885e-6,"volume":38.68178528324,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.734989e-6,"close_raw":1.796052e-6,"high_raw":1.796052e-6,"low_raw":1.734989e-6},{"time":"2026-08-23T21:00:00.000Z","timestamp":1787518800000,"open":1.79299885e-6,"high":1.79299885e-6,"low":1.740671e-6,"close":1.740671e-6,"volume":37.841421940322,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.740671e-6,"close_raw":1.740671e-6,"high_raw":1.740671e-6,"low_raw":1.740671e-6},{"time":"2026-08-24T00:00:00.000Z","timestamp":1787529600000,"open":1.740671e-6,"high":2.026859e-6,"low":1.740671e-6,"close":2.026859e-6,"volume":167.419346499052,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.026859e-6,"close_raw":2.026859e-6,"high_raw":2.026859e-6,"low_raw":2.026859e-6},{"time":"2026-08-24T11:00:00.000Z","timestamp":1787569200000,"open":2.026859e-6,"high":2.026859e-6,"low":1.982533e-6,"close":1.982533e-6,"volume":163.757979761911,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.982533e-6,"close_raw":1.982533e-6,"high_raw":1.982533e-6,"low_raw":1.982533e-6},{"time":"2026-08-25T00:00:00.000Z","timestamp":1787616000000,"open":1.982533e-6,"high":2.338116e-6,"low":1.982533e-6,"close":2.338116e-6,"volume":136.328803549254,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.338116e-6,"close_raw":2.338116e-6,"high_raw":2.338116e-6,"low_raw":2.338116e-6}]