[{"time":"2026-08-03T18:00:00.000Z","timestamp":1785780000000,"open":0.00016757334865698042,"high":0.000866144454,"low":0.00016757334865698042,"close":0.000866144454,"volume":367125.26975180645,"trade_count":5688,"buy_count":614,"sell_count":5074,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.7571619e-5,"close_raw":0.000866144454,"high_raw":0.001123343861,"low_raw":1.7571619e-5},{"time":"2026-08-03T19:00:00.000Z","timestamp":1785783600000,"open":0.000866144454,"high":0.000866144454,"low":0.0006540602206,"close":0.0006540602206,"volume":98858.63952545283,"trade_count":4061,"buy_count":849,"sell_count":3212,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000865483715,"close_raw":0.000645035435,"high_raw":0.000962077649,"low_raw":0.000558343479},{"time":"2026-08-03T20:00:00.000Z","timestamp":1785787200000,"open":0.0006540602206,"high":0.000755699159,"low":0.000650798352,"close":0.000755699159,"volume":43584.03530707594,"trade_count":4476,"buy_count":1646,"sell_count":2830,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000632013744,"close_raw":0.000755699159,"high_raw":0.000861797162,"low_raw":0.000554324942},{"time":"2026-08-03T21:00:00.000Z","timestamp":1785790800000,"open":0.000755699159,"high":0.0007841410794,"low":0.0007094609766,"close":0.000752366706,"volume":78193.12476785584,"trade_count":5310,"buy_count":1643,"sell_count":3667,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00074123535,"close_raw":0.000752366706,"high_raw":0.001006453682,"low_raw":0.000599845194},{"time":"2026-08-03T22:00:00.000Z","timestamp":1785794400000,"open":0.000752366706,"high":0.000752366706,"low":0.0006469851508549999,"close":0.000663546379,"volume":24517.63810000342,"trade_count":2891,"buy_count":895,"sell_count":1996,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00076694575,"close_raw":0.000663546379,"high_raw":0.000768244246,"low_raw":0.000571548432},{"time":"2026-08-03T23:00:00.000Z","timestamp":1785798000000,"open":0.000663546379,"high":0.000668784322,"low":0.000631847072425,"close":0.00066614821,"volume":25865.858032449145,"trade_count":4489,"buy_count":1610,"sell_count":2879,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000664056153,"close_raw":0.000687426488,"high_raw":0.000723709394,"low_raw":0.000585842212},{"time":"2026-08-04T00:00:00.000Z","timestamp":1785801600000,"open":0.00066614821,"high":0.00076300792218,"low":0.00066614821,"close":0.000737038813,"volume":24967.480338363108,"trade_count":3350,"buy_count":1619,"sell_count":1731,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000687442027,"close_raw":0.000737038813,"high_raw":0.00080790297,"low_raw":0.000676612664},{"time":"2026-08-04T01:00:00.000Z","timestamp":1785805200000,"open":0.000737038813,"high":0.000737038813,"low":0.0006598876192,"close":0.0006639262692000001,"volume":13308.07901432682,"trade_count":2931,"buy_count":1633,"sell_count":1298,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000723058838,"close_raw":0.000662688084,"high_raw":0.000753383844,"low_raw":0.000638967747},{"time":"2026-08-04T02:00:00.000Z","timestamp":1785808800000,"open":0.0006639262692000001,"high":0.0006639262692000001,"low":0.0005996008675049998,"close":0.000626808167,"volume":6104.298223547089,"trade_count":2865,"buy_count":1611,"sell_count":1254,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000649752798,"close_raw":0.000648723258,"high_raw":0.000664974386,"low_raw":0.000584316518},{"time":"2026-08-04T03:00:00.000Z","timestamp":1785812400000,"open":0.000626808167,"high":0.0006821084613,"low":0.000626808167,"close":0.000637556489,"volume":11995.444977504889,"trade_count":2903,"buy_count":1612,"sell_count":1291,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000661697723,"close_raw":0.000614216278,"high_raw":0.000755594069,"low_raw":0.000602172822},{"time":"2026-08-04T04:00:00.000Z","timestamp":1785816000000,"open":0.000637556489,"high":0.0006419658316499999,"low":0.00060489328705,"close":0.000627473854,"volume":2252.678662619064,"trade_count":2868,"buy_count":1654,"sell_count":1214,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000602223041,"close_raw":0.000627473854,"high_raw":0.000656570292,"low_raw":0.000598173533},{"time":"2026-08-04T05:00:00.000Z","timestamp":1785819600000,"open":0.000627473854,"high":0.0006618436702500001,"low":0.0006135031767999999,"close":0.000620631279,"volume":7333.38335638587,"trade_count":2819,"buy_count":1618,"sell_count":1201,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000640023331,"close_raw":0.000608795365,"high_raw":0.000697581109,"low_raw":0.000596881391},{"time":"2026-08-04T06:00:00.000Z","timestamp":1785823200000,"open":0.000620631279,"high":0.000620631279,"low":0.000528195594,"close":0.000528195594,"volume":8887.947230306578,"trade_count":2831,"buy_count":1614,"sell_count":1217,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000598868805,"close_raw":0.000528195594,"high_raw":0.000619986859,"low_raw":0.000456611873},{"time":"2026-08-04T07:00:00.000Z","timestamp":1785826800000,"open":0.000528195594,"high":0.0006624061494,"low":0.000528195594,"close":0.0006624061494,"volume":16534.428065659424,"trade_count":2980,"buy_count":1628,"sell_count":1352,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000528194274,"close_raw":0.000715472356,"high_raw":0.000774397549,"low_raw":0.000481086717},{"time":"2026-08-04T08:00:00.000Z","timestamp":1785830400000,"open":0.0006624061494,"high":0.0007219612268500001,"low":0.0006624061494,"close":0.0007104692567999999,"volume":6832.517675419962,"trade_count":386,"buy_count":145,"sell_count":241,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000701162908,"close_raw":0.000729291489,"high_raw":0.000748419774,"low_raw":0.000642518613},{"time":"2026-08-04T09:00:00.000Z","timestamp":1785834000000,"open":0.0007104692567999999,"high":0.000752906772135,"low":0.0006831711864500001,"close":0.0006889029094,"volume":42635.35911459358,"trade_count":495,"buy_count":186,"sell_count":309,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000745205228,"close_raw":0.000686110211,"high_raw":0.0008266438,"low_raw":0.000655991783},{"time":"2026-08-04T10:00:00.000Z","timestamp":1785837600000,"open":0.0006889029094,"high":0.00069093548355,"low":0.0006592869338500001,"close":0.000665957281,"volume":37669.621348816094,"trade_count":472,"buy_count":186,"sell_count":286,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000685070439,"close_raw":0.000665957281,"high_raw":0.000714935759,"low_raw":0.000635921403},{"time":"2026-08-04T11:00:00.000Z","timestamp":1785841200000,"open":0.000665957281,"high":0.0007440939021600001,"low":0.000665957281,"close":0.000724892666,"volume":43846.38725886768,"trade_count":551,"buy_count":231,"sell_count":320,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000670383604,"close_raw":0.000724892666,"high_raw":0.000813191779,"low_raw":0.000645263066},{"time":"2026-08-04T12:00:00.000Z","timestamp":1785844800000,"open":0.000724892666,"high":0.00075439242585,"low":0.000692765599,"close":0.000712451002,"volume":73820.00502990918,"trade_count":1409,"buy_count":672,"sell_count":737,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000724486952,"close_raw":0.000712451002,"high_raw":0.000888170489,"low_raw":0.000495318774},{"time":"2026-08-04T13:00:00.000Z","timestamp":1785848400000,"open":0.000712451002,"high":0.000746456012,"low":0.0007039014185,"close":0.000728226704,"volume":41517.719782874075,"trade_count":3049,"buy_count":1706,"sell_count":1343,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000726700022,"close_raw":0.000728226704,"high_raw":0.000781165195,"low_raw":0.000686253283},{"time":"2026-08-04T14:00:00.000Z","timestamp":1785852000000,"open":0.000728226704,"high":0.000728226704,"low":0.000595478334,"close":0.000615075571,"volume":45157.84556085646,"trade_count":2914,"buy_count":1643,"sell_count":1271,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000713662169,"close_raw":0.000635996255,"high_raw":0.000730665654,"low_raw":0.000556300592},{"time":"2026-08-04T15:00:00.000Z","timestamp":1785855600000,"open":0.000615075571,"high":0.000633824355,"low":0.0005999399425,"close":0.000611689775,"volume":6584.191383429231,"trade_count":2703,"buy_count":1566,"sell_count":1137,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0006359654,"close_raw":0.000611689775,"high_raw":0.000656018645,"low_raw":0.000575189181},{"time":"2026-08-04T16:00:00.000Z","timestamp":1785859200000,"open":0.000611689775,"high":0.0006554759394750001,"low":0.0005963188466,"close":0.000636666806,"volume":17761.225667680665,"trade_count":3536,"buy_count":1563,"sell_count":1973,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000611858793,"close_raw":0.000636666806,"high_raw":0.000755075068,"low_raw":0.000558866171},{"time":"2026-08-04T17:00:00.000Z","timestamp":1785862800000,"open":0.000636666806,"high":0.000636666806,"low":0.00058220397565,"close":0.000594650644,"volume":8356.960399921669,"trade_count":3131,"buy_count":1119,"sell_count":2012,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000624270619,"close_raw":0.00058057131,"high_raw":0.000656951327,"low_raw":0.000562160334},{"time":"2026-08-04T18:00:00.000Z","timestamp":1785866400000,"open":0.000594650644,"high":0.000594650644,"low":0.00053830618075,"close":0.000557037078,"volume":14225.365121181438,"trade_count":231,"buy_count":37,"sell_count":194,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000576239092,"close_raw":0.000557037078,"high_raw":0.000604251643,"low_raw":0.000446907211},{"time":"2026-08-04T19:00:00.000Z","timestamp":1785870000000,"open":0.000557037078,"high":0.000557037078,"low":0.000461029462,"close":0.0005310838308,"volume":34807.4984344376,"trade_count":466,"buy_count":63,"sell_count":403,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000540248057,"close_raw":0.000582871664,"high_raw":0.000626450663,"low_raw":0.000256364609},{"time":"2026-08-04T20:00:00.000Z","timestamp":1785873600000,"open":0.0005310838308,"high":0.0005485886816000001,"low":0.0004889761532,"close":0.0004889761532,"volume":11918.57763186341,"trade_count":267,"buy_count":32,"sell_count":235,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000582985966,"close_raw":0.000450770735,"high_raw":0.000638559008,"low_raw":0.000450770735},{"time":"2026-08-04T21:00:00.000Z","timestamp":1785877200000,"open":0.0004889761532,"high":0.0004889761532,"low":0.000363957751185,"close":0.000372885037,"volume":15421.276856672139,"trade_count":246,"buy_count":42,"sell_count":204,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00043794281,"close_raw":0.000372885037,"high_raw":0.00043794281,"low_raw":0.000329365216},{"time":"2026-08-04T22:00:00.000Z","timestamp":1785880800000,"open":0.000372885037,"high":0.00039112287753,"low":0.0003716463275,"close":0.0003721807702,"volume":3306.900565780767,"trade_count":134,"buy_count":13,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000372815187,"close_raw":0.000370776303,"high_raw":0.000409883493,"low_raw":0.000358810461},{"time":"2026-08-04T23:00:00.000Z","timestamp":1785884400000,"open":0.0003721807702,"high":0.00042135065760000003,"low":0.00037042465,"close":0.00042135065760000003,"volume":4892.755413851075,"trade_count":1920,"buy_count":1098,"sell_count":822,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00037042465,"close_raw":0.000445850306,"high_raw":0.000445850306,"low_raw":0.000335351751},{"time":"2026-08-05T00:00:00.000Z","timestamp":1785888000000,"open":0.00042135065760000003,"high":0.00046101908,"low":0.00042135065760000003,"close":0.0004564411326,"volume":6080.170193554597,"trade_count":2800,"buy_count":1623,"sell_count":1177,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000436925225,"close_raw":0.000474007308,"high_raw":0.00049398564,"low_raw":0.000408432707},{"time":"2026-08-05T01:00:00.000Z","timestamp":1785891600000,"open":0.0004564411326,"high":0.00048820630175,"low":0.0004564411326,"close":0.0004875050442,"volume":2663.781519679581,"trade_count":2707,"buy_count":1587,"sell_count":1120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000473861055,"close_raw":0.000496680513,"high_raw":0.000507462457,"low_raw":0.000455342245},{"time":"2026-08-05T02:00:00.000Z","timestamp":1785895200000,"open":0.0004875050442,"high":0.0005128528795,"low":0.0004875050442,"close":0.000499195602,"volume":2042.137977670303,"trade_count":2700,"buy_count":1586,"sell_count":1114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000496711295,"close_raw":0.000499195602,"high_raw":0.000528481017,"low_raw":0.000484420404},{"time":"2026-08-05T03:00:00.000Z","timestamp":1785898800000,"open":0.000499195602,"high":0.0005228775835,"low":0.000482235124475,"close":0.000515877662,"volume":14380.21387078236,"trade_count":2813,"buy_count":1634,"sell_count":1179,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000499354179,"close_raw":0.000521561733,"high_raw":0.000548992119,"low_raw":0.000407665884},{"time":"2026-08-05T04:00:00.000Z","timestamp":1785902400000,"open":0.000515877662,"high":0.000563871830235,"low":0.000515877662,"close":0.000548414629,"volume":2887.477666293294,"trade_count":2800,"buy_count":1634,"sell_count":1166,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000521560599,"close_raw":0.000548414629,"high_raw":0.000596357247,"low_raw":0.000518318057},{"time":"2026-08-05T05:00:00.000Z","timestamp":1785906000000,"open":0.000548414629,"high":0.000548414629,"low":0.00052410990225,"close":0.00052617429,"volume":1987.144994119652,"trade_count":2751,"buy_count":1614,"sell_count":1137,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000559399278,"close_raw":0.0005241684,"high_raw":0.000559611066,"low_raw":0.000513046791},{"time":"2026-08-05T06:00:00.000Z","timestamp":1785909600000,"open":0.00052617429,"high":0.00052617429,"low":0.00046211165751499993,"close":0.000480045998,"volume":4060.145131379685,"trade_count":2818,"buy_count":1665,"sell_count":1153,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000524000609,"close_raw":0.000480045998,"high_raw":0.000524186663,"low_raw":0.000442751358},{"time":"2026-08-05T07:00:00.000Z","timestamp":1785913200000,"open":0.000480045998,"high":0.000576682283,"low":0.000470507477,"close":0.000576682283,"volume":25188.750921574458,"trade_count":3011,"buy_count":1767,"sell_count":1244,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000470507477,"close_raw":0.000597298964,"high_raw":0.000618393285,"low_raw":0.000429973618},{"time":"2026-08-05T08:00:00.000Z","timestamp":1785916800000,"open":0.000576682283,"high":0.00061237418125,"low":0.0005613365500500001,"close":0.000581064767,"volume":25814.61597557308,"trade_count":2160,"buy_count":1237,"sell_count":923,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000600696391,"close_raw":0.000581064767,"high_raw":0.000640970672,"low_raw":0.000527173149},{"time":"2026-08-05T09:00:00.000Z","timestamp":1785920400000,"open":0.000581064767,"high":0.000581064767,"low":0.00050968552125,"close":0.000516904268,"volume":20771.64333426606,"trade_count":2230,"buy_count":1270,"sell_count":960,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000594663126,"close_raw":0.000516904268,"high_raw":0.00059655022,"low_raw":0.000492906157},{"time":"2026-08-05T10:00:00.000Z","timestamp":1785924000000,"open":0.000516904268,"high":0.000518407623,"low":0.000487293507,"close":0.00050026555,"volume":20675.183064513152,"trade_count":2984,"buy_count":1727,"sell_count":1257,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000506598825,"close_raw":0.00050026555,"high_raw":0.000537745482,"low_raw":0.000468854148},{"time":"2026-08-05T11:00:00.000Z","timestamp":1785927600000,"open":0.00050026555,"high":0.000505129451,"low":0.0004828960685,"close":0.000487934104,"volume":19579.812015626256,"trade_count":2931,"buy_count":1685,"sell_count":1246,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000490260239,"close_raw":0.000487934104,"high_raw":0.000527165853,"low_raw":0.000466472155},{"time":"2026-08-05T12:00:00.000Z","timestamp":1785931200000,"open":0.000487934104,"high":0.0005155184801,"low":0.000487934104,"close":0.0005125763778,"volume":20059.0693559172,"trade_count":2944,"buy_count":1699,"sell_count":1245,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000497692786,"close_raw":0.000517523758,"high_raw":0.000530461142,"low_raw":0.000478130093},{"time":"2026-08-05T13:00:00.000Z","timestamp":1785934800000,"open":0.0005125763778,"high":0.0005125763778,"low":0.000473625563,"close":0.000478036303,"volume":19226.324139939585,"trade_count":2733,"buy_count":1570,"sell_count":1163,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000519876944,"close_raw":0.000478036303,"high_raw":0.0005289525,"low_raw":0.000457457105},{"time":"2026-08-05T14:00:00.000Z","timestamp":1785938400000,"open":0.000478036303,"high":0.00052965479525,"low":0.000478036303,"close":0.0005261681174,"volume":23339.12435261504,"trade_count":342,"buy_count":104,"sell_count":238,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000485885241,"close_raw":0.000558162066,"high_raw":0.000558842792,"low_raw":0.000469235395},{"time":"2026-08-05T15:00:00.000Z","timestamp":1785942000000,"open":0.0005261681174,"high":0.00062990173445,"low":0.0005261681174,"close":0.000626212354,"volume":28641.68842176857,"trade_count":627,"buy_count":107,"sell_count":520,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000559593228,"close_raw":0.000626212354,"high_raw":0.000662494966,"low_raw":0.000524466077},{"time":"2026-08-05T16:00:00.000Z","timestamp":1785945600000,"open":0.000626212354,"high":0.0006804045175200001,"low":0.000626212354,"close":0.0006398919238,"volume":41891.81944685656,"trade_count":1105,"buy_count":135,"sell_count":970,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000625829802,"close_raw":0.000606378066,"high_raw":0.000759026063,"low_raw":0.000554798792},{"time":"2026-08-05T17:00:00.000Z","timestamp":1785949200000,"open":0.0006398919238,"high":0.0006398919238,"low":0.00052906502573,"close":0.000545899045,"volume":29058.17058554146,"trade_count":721,"buy_count":114,"sell_count":607,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000606293416,"close_raw":0.000545899045,"high_raw":0.000623394852,"low_raw":0.000498614102},{"time":"2026-08-05T18:00:00.000Z","timestamp":1785952800000,"open":0.000545899045,"high":0.000677579005,"low":0.000545899045,"close":0.000677579005,"volume":40946.5780009873,"trade_count":1156,"buy_count":437,"sell_count":719,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000559494867,"close_raw":0.000677579005,"high_raw":0.000752111927,"low_raw":0.000501989131},{"time":"2026-08-05T19:00:00.000Z","timestamp":1785956400000,"open":0.000677579005,"high":0.000677579005,"low":0.0005974558193749999,"close":0.000598561845,"volume":11674.885732998631,"trade_count":1630,"buy_count":889,"sell_count":741,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000677307972,"close_raw":0.000598561845,"high_raw":0.000694070962,"low_raw":0.000574570063},{"time":"2026-08-05T20:00:00.000Z","timestamp":1785960000000,"open":0.000598561845,"high":0.0006039939734,"low":0.0005894438404,"close":0.000591511871,"volume":4837.881961084869,"trade_count":2646,"buy_count":1521,"sell_count":1125,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000610527637,"close_raw":0.000570288022,"high_raw":0.000625734678,"low_raw":0.00055889128}]