[{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.00137714064635,"high":0.00137741842865,"low":0.00137714064635,"close":0.00137741842865,"volume":0.475987398695,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001377125214,"close_raw":0.001377433861,"high_raw":0.001377433861,"low_raw":0.001377125214},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.00137741842865,"high":0.00137741842865,"low":0.0013587178661500002,"close":0.001360601314,"volume":2.235369997202,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001360025898,"close_raw":0.001360601314,"high_raw":0.001360623782,"low_raw":0.001358487037},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.001360601314,"high":0.001360601314,"low":0.001357453985,"close":0.001357453985,"volume":0.304101364783,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001357453985,"close_raw":0.001357453985,"high_raw":0.001357453985,"low_raw":0.001357453985},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.001357453985,"high":0.001362614922,"low":0.001357453985,"close":0.001362614922,"volume":0.251372546524,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001362614922,"close_raw":0.001362614922,"high_raw":0.001362614922,"low_raw":0.001362614922},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.001362614922,"high":0.00136613278125,"low":0.0013595532455,"close":0.0013595532455,"volume":2.636134626335,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00136049373,"close_raw":0.001359516554,"high_raw":0.001366299473,"low_raw":0.001359516554},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.0013595532455,"high":0.001359776487,"low":0.0013595532455,"close":0.001359776487,"volume":0.397704144667,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001359776487,"close_raw":0.001359776487,"high_raw":0.001359776487,"low_raw":0.001359776487},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.001359776487,"high":0.00136269552075,"low":0.001359776487,"close":0.00136269552075,"volume":0.00034359753,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001360273605,"close_raw":0.00136282299,"high_raw":0.00136282299,"low_raw":0.001360273605},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.00136269552075,"high":0.0013651626065999999,"low":0.001358436525,"close":0.001358436525,"volume":0.616085581133,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001365336809,"close_raw":0.001357863385,"high_raw":0.001365336809,"low_raw":0.001357863385},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.001358436525,"high":0.001358436525,"low":0.001354693737,"close":0.001354693737,"volume":41.343987327576,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001354693737,"close_raw":0.001354693737,"high_raw":0.001354693737,"low_raw":0.001354693737},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.001354693737,"high":0.001382745692,"low":0.001354693737,"close":0.001382745692,"volume":1.691575873807,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001382745692,"close_raw":0.001382745692,"high_raw":0.001382745692,"low_raw":0.001382745692},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.001382745692,"high":0.0013972985465999998,"low":0.001382745692,"close":0.001394428125,"volume":3.688704664442,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001389194837,"close_raw":0.001394428125,"high_raw":0.001398016152,"low_raw":0.001386045755},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.001394428125,"high":0.00139675822555,"low":0.001394428125,"close":0.00139675822555,"volume":0.745285133091,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001394606809,"close_raw":0.001396871458,"high_raw":0.001396871458,"low_raw":0.001394606809},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.00139675822555,"high":0.00139675822555,"low":0.001387692108,"close":0.001387692108,"volume":5.9178129e-5,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001387692108,"close_raw":0.001387692108,"high_raw":0.001387692108,"low_raw":0.001387692108},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.001387692108,"high":0.001387692108,"low":0.001363489585,"close":0.001363489585,"volume":7.3328469e-5,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001363489585,"close_raw":0.001363489585,"high_raw":0.001363489585,"low_raw":0.001363489585},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.001363489585,"high":0.0013671900727999999,"low":0.001363489585,"close":0.0013648634432000002,"volume":0.462954744544,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00136731933,"close_raw":0.001364734186,"high_raw":0.00136731933,"low_raw":0.001364734186},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.0013648634432000002,"high":0.0013773286992000001,"low":0.0013648634432000002,"close":0.001369880635,"volume":1.64670624796,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001372509454,"close_raw":0.001369632952,"high_raw":0.001377971522,"low_raw":0.001369632952},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.001369880635,"high":0.001380659053,"low":0.001369880635,"close":0.001380659053,"volume":0.187358501324,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001380659053,"close_raw":0.001380659053,"high_raw":0.001380659053,"low_raw":0.001380659053},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.001380659053,"high":0.001380659053,"low":0.00136344908455,"close":0.00136925873845,"volume":0.711640853036,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001363126326,"close_raw":0.001369581497,"high_raw":0.001369581497,"low_raw":0.001363126326},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.00136925873845,"high":0.00136925873845,"low":0.0013616776774500001,"close":0.0013616776774500001,"volume":1.059948296544,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001364801324,"close_raw":0.001361513275,"high_raw":0.001364801324,"low_raw":0.001361513275},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.0013616776774500001,"high":0.0013616776774500001,"low":0.001330961037,"close":0.001330961037,"volume":1.529686652905,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001330961037,"close_raw":0.001330961037,"high_raw":0.001330961037,"low_raw":0.001330961037},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.001330961037,"high":0.00133497679,"low":0.001330961037,"close":0.00133497679,"volume":0.302541028161,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00133497679,"close_raw":0.00133497679,"high_raw":0.00133497679,"low_raw":0.00133497679},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.00133497679,"high":0.001346275832,"low":0.00133497679,"close":0.001346275832,"volume":0.000375613649,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001346275832,"close_raw":0.001346275832,"high_raw":0.001346275832,"low_raw":0.001346275832},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.001346275832,"high":0.001346275832,"low":0.00132523044555,"close":0.00132523044555,"volume":0.74114365021,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001338844571,"close_raw":0.001325190651,"high_raw":0.001338844571,"low_raw":0.001325190651},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.00132523044555,"high":0.0013282373894,"low":0.00132051066,"close":0.00132051066,"volume":0.449373580764,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00132986907,"close_raw":0.001320492547,"high_raw":0.00132986907,"low_raw":0.001320492547},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.00132051066,"high":0.00133969924,"low":0.00132051066,"close":0.00133969924,"volume":0.408429811136,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00133969924,"close_raw":0.00133969924,"high_raw":0.00133969924,"low_raw":0.00133969924},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.00133969924,"high":0.00133969924,"low":0.001305756329,"close":0.001305756329,"volume":0.184871512952,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001305756329,"close_raw":0.001305756329,"high_raw":0.001305756329,"low_raw":0.001305756329},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.001305756329,"high":0.0013105602904000002,"low":0.001305756329,"close":0.0013080308655999998,"volume":1.43137411991,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001310700814,"close_raw":0.001307890342,"high_raw":0.001310700814,"low_raw":0.001307890342},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.0013080308655999998,"high":0.001317620546,"low":0.0013080308655999998,"close":0.001317620546,"volume":0.193845155382,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001317620546,"close_raw":0.001317620546,"high_raw":0.001317620546,"low_raw":0.001317620546},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.001317620546,"high":0.001343109329,"low":0.001317620546,"close":0.001343109329,"volume":0.377269905391,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001343109329,"close_raw":0.001343109329,"high_raw":0.001343109329,"low_raw":0.001343109329},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.001343109329,"high":0.001349975414,"low":0.001343109329,"close":0.001349975414,"volume":0.196546569646,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001349975414,"close_raw":0.001349975414,"high_raw":0.001349975414,"low_raw":0.001349975414},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.001349975414,"high":0.001353330153,"low":0.001349975414,"close":0.001353330153,"volume":0.175678575039,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001353330153,"close_raw":0.001353330153,"high_raw":0.001353330153,"low_raw":0.001353330153},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.001353330153,"high":0.001356303338,"low":0.001353330153,"close":0.001355571926,"volume":0.395529918226,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001356343972,"close_raw":0.001355531292,"high_raw":0.001356343972,"low_raw":0.001355531292},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.001355571926,"high":0.001355571926,"low":0.0013496151915,"close":0.001355017081,"volume":2.982759504761,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001355742264,"close_raw":0.001355017081,"high_raw":0.001355742264,"low_raw":0.00134930703},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.001355017081,"high":0.001355017081,"low":0.001332324909,"close":0.001332324909,"volume":0.40284632288,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001332324909,"close_raw":0.001332324909,"high_raw":0.001332324909,"low_raw":0.001332324909},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.001332324909,"high":0.001332324909,"low":0.001330656851,"close":0.001330656851,"volume":0.402584122692,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001330656851,"close_raw":0.001330656851,"high_raw":0.001330656851,"low_raw":0.001330656851},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.001330656851,"high":0.001330656851,"low":0.0013262034113,"close":0.0013262034113,"volume":2.105473477706,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001329642205,"close_raw":0.001326197089,"high_raw":0.001329642205,"low_raw":0.001326197089},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.0013262034113,"high":0.00134333946085,"low":0.0013262034113,"close":0.0013359519161500002,"volume":2.831536873387,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001343331148,"close_raw":0.001335947867,"high_raw":0.001343343937,"low_raw":0.001335947867},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.0013359519161500002,"high":0.0013385782416,"low":0.0013352399076,"close":0.00133703517,"volume":0.86265843355,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001335040434,"close_raw":0.00133703517,"high_raw":0.001338749694,"low_raw":0.001335040434},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.00133703517,"high":0.00133829894665,"low":0.00133454595835,"close":0.00133454595835,"volume":0.710003597329,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001338507446,"close_raw":0.001334337459,"high_raw":0.001338507446,"low_raw":0.001334337459},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.00133454595835,"high":0.001339596372,"low":0.00133454595835,"close":0.001339596372,"volume":0.328355463655,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001339596372,"close_raw":0.001339596372,"high_raw":0.001339596372,"low_raw":0.001339596372},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.001339596372,"high":0.001339596372,"low":0.00132806163765,"close":0.00133046376735,"volume":1.687564191038,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001327928186,"close_raw":0.001330597219,"high_raw":0.001330597219,"low_raw":0.001327928186},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.00133046376735,"high":0.00134222328025,"low":0.00133046376735,"close":0.00133749466675,"volume":0.655380131073,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001342485981,"close_raw":0.001337231966,"high_raw":0.001342485981,"low_raw":0.001337231966},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.00133749466675,"high":0.0013571723480999998,"low":0.00133749466675,"close":0.0013571723480999998,"volume":1.006510158442,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001356599234,"close_raw":0.001357202512,"high_raw":0.001357202512,"low_raw":0.001356599234},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.0013571723480999998,"high":0.001372317113,"low":0.0013571723480999998,"close":0.001372317113,"volume":0.384218164411,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001372317113,"close_raw":0.001372317113,"high_raw":0.001372317113,"low_raw":0.001372317113},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.001372317113,"high":0.001372317113,"low":0.00133772755805,"close":0.00133772755805,"volume":1.883048800799,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001359244001,"close_raw":0.001337312006,"high_raw":0.001359244001,"low_raw":0.001337312006},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.00133772755805,"high":0.0013378587474000001,"low":0.0013365697385999999,"close":0.0013365697385999999,"volume":0.981436144291,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001337930359,"close_raw":0.001336498127,"high_raw":0.001337930359,"low_raw":0.001336498127},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.0013365697385999999,"high":0.0013468661976,"low":0.0013365697385999999,"close":0.0013423621093,"volume":2.818443142413,"trade_count":7,"buy_count":6,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001343735237,"close_raw":0.001341773626,"high_raw":0.001347071748,"low_raw":0.001341773626},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.0013423621093,"high":0.0013487272855,"low":0.0013381087295,"close":0.001341589303,"volume":4.955913281571,"trade_count":11,"buy_count":6,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001347534639,"close_raw":0.001341589303,"high_raw":0.001348738039,"low_raw":0.001337756444},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.001341589303,"high":0.001341589303,"low":0.0013189300907,"close":0.0013189300907,"volume":1.501361264841,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001328781003,"close_raw":0.001317964861,"high_raw":0.001328781003,"low_raw":0.001317964861},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.0013189300907,"high":0.0013292160444,"low":0.0013189300907,"close":0.00132202146,"volume":10.927228106181,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001329238465,"close_raw":0.00132202146,"high_raw":0.001329238465,"low_raw":0.001321476295},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.00132202146,"high":0.001322530558,"low":0.00132202146,"close":0.001322530558,"volume":1.821430559735,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001322530558,"close_raw":0.001322530558,"high_raw":0.001322530558,"low_raw":0.001322530558},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.001322530558,"high":0.0013303029859,"low":0.001322530558,"close":0.0013303029859,"volume":0.844137244544,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001330252672,"close_raw":0.001330305634,"high_raw":0.001330305634,"low_raw":0.001330252672},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.0013303029859,"high":0.0013347597366,"low":0.0013218550694,"close":0.001323666718,"volume":10.220239309649,"trade_count":25,"buy_count":12,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001331532666,"close_raw":0.001323666718,"high_raw":0.001338702005,"low_raw":0.001321761659},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.001323666718,"high":0.001323666718,"low":0.0013216714512,"close":0.001322203902,"volume":0.20423027814,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001323203363,"close_raw":0.001322203902,"high_raw":0.001323203363,"low_raw":0.00132161229},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.001322203902,"high":0.0013345826095,"low":0.001322203902,"close":0.001334465027,"volume":3.410807992532,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001330474159,"close_raw":0.001334465027,"high_raw":0.001334633002,"low_raw":0.001327989273},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.001334465027,"high":0.001334465027,"low":0.00131593110825,"close":0.0013190462405,"volume":2.496867947562,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001317495989,"close_raw":0.001319562991,"high_raw":0.001319562991,"low_raw":0.001315852051},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.0013190462405,"high":0.001327394411,"low":0.0013190462405,"close":0.001327394411,"volume":0.376284747494,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001327394411,"close_raw":0.001327394411,"high_raw":0.001327394411,"low_raw":0.001327394411},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.001327394411,"high":0.001328444256,"low":0.001327394411,"close":0.001328444256,"volume":0.234886659292,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001328444256,"close_raw":0.001328444256,"high_raw":0.001328444256,"low_raw":0.001328444256},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.001328444256,"high":0.001328444256,"low":0.00131081073945,"close":0.0013210469875499999,"volume":0.517570406632,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001310242059,"close_raw":0.001321615668,"high_raw":0.001321615668,"low_raw":0.001310242059},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.0013210469875499999,"high":0.00132303317,"low":0.0013210469875499999,"close":0.00132303317,"volume":0.198563820127,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00132303317,"close_raw":0.00132303317,"high_raw":0.00132303317,"low_raw":0.00132303317},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.00132303317,"high":0.0013252631297,"low":0.0013143456644,"close":0.0013180442,"volume":0.529472256783,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001313934716,"close_raw":0.0013180442,"high_raw":0.001326065233,"low_raw":0.001313934716},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.0013180442,"high":0.00132885362,"low":0.0013180442,"close":0.0013237855328,"volume":0.679009871934,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001329111212,"close_raw":0.001323480004,"high_raw":0.001329111212,"low_raw":0.001323480004},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.0013237855328,"high":0.001326646667,"low":0.0013237855328,"close":0.001326646667,"volume":0.279162766468,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001326646667,"close_raw":0.001326646667,"high_raw":0.001326646667,"low_raw":0.001326646667},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.001326646667,"high":0.001326646667,"low":0.00131731432,"close":0.00131731432,"volume":0.176291234219,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00131731432,"close_raw":0.00131731432,"high_raw":0.00131731432,"low_raw":0.00131731432},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.00131731432,"high":0.001324705799,"low":0.00131731432,"close":0.001324705799,"volume":0.178540363623,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001324705799,"close_raw":0.001324705799,"high_raw":0.001324705799,"low_raw":0.001324705799},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.001324705799,"high":0.0013268959489,"low":0.001324705799,"close":0.0013268959489,"volume":1.298815578786,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001326716471,"close_raw":0.00132692392,"high_raw":0.00132692392,"low_raw":0.001326538283},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.0013268959489,"high":0.00133670446,"low":0.0013268959489,"close":0.00133670446,"volume":0.006477759373,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00133670446,"close_raw":0.00133670446,"high_raw":0.00133670446,"low_raw":0.00133670446},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.00133670446,"high":0.00133728628905,"low":0.00133670446,"close":0.00133728628905,"volume":0.46007630016,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001336684921,"close_raw":0.00133731794,"high_raw":0.00133731794,"low_raw":0.001336684921},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.00133728628905,"high":0.001338999245,"low":0.00133728628905,"close":0.001338999245,"volume":0.798689388461,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001338999245,"close_raw":0.001338999245,"high_raw":0.001338999245,"low_raw":0.001338999245},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.001338999245,"high":0.0013539829146500002,"low":0.001338999245,"close":0.0013539829146500002,"volume":2.287499441092,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001348537128,"close_raw":0.001354269535,"high_raw":0.001354269535,"low_raw":0.001348537128},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.0013539829146500002,"high":0.0013594544656,"low":0.0013538117275,"close":0.0013538117275,"volume":1.602880898789,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001360201741,"close_raw":0.001353689797,"high_raw":0.001360201741,"low_raw":0.001353689797},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.0013538117275,"high":0.001376458085,"low":0.0013538117275,"close":0.001376458085,"volume":0.419785308647,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001376458085,"close_raw":0.001376458085,"high_raw":0.001376458085,"low_raw":0.001376458085},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.001376458085,"high":0.001376458085,"low":0.00136801984895,"close":0.00137258349605,"volume":0.461379244379,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001367766313,"close_raw":0.001372837032,"high_raw":0.001372837032,"low_raw":0.001367766313},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.00137258349605,"high":0.00138024556195,"low":0.0013702965747,"close":0.0013702965747,"volume":1.26519586556,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001372419737,"close_raw":0.001369921899,"high_raw":0.001381421554,"low_raw":0.001369921899},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.0013702965747,"high":0.001373422327,"low":0.0013702965747,"close":0.001373422327,"volume":0.721877796527,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001373422327,"close_raw":0.001373422327,"high_raw":0.001373422327,"low_raw":0.001373422327},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.001373422327,"high":0.001373422327,"low":0.0013644278653,"close":0.0013644278653,"volume":2.54075090441,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001370952534,"close_raw":0.001363318711,"high_raw":0.001370991318,"low_raw":0.001363318711},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.0013644278653,"high":0.0013757518522,"low":0.0013644278653,"close":0.0013675069682,"volume":2.533875742394,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001375759219,"close_raw":0.001367356922,"high_raw":0.001375759219,"low_raw":0.001367356922},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.0013675069682,"high":0.0013675069682,"low":0.001342367205,"close":0.001342367205,"volume":0.726982132182,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001342367205,"close_raw":0.001342367205,"high_raw":0.001342367205,"low_raw":0.001342367205},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.001342367205,"high":0.00135213660275,"low":0.001342367205,"close":0.001343817748,"volume":1.068034509436,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001352122191,"close_raw":0.001343573998,"high_raw":0.001352139146,"low_raw":0.001343573998},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.001343817748,"high":0.001343817748,"low":0.001337395808,"close":0.001337395808,"volume":0.673036301468,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001337395808,"close_raw":0.001337395808,"high_raw":0.001337395808,"low_raw":0.001337395808},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.001337395808,"high":0.001337395808,"low":0.0013196777002,"close":0.0013196777002,"volume":2.241915209625,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001334753844,"close_raw":0.001319654198,"high_raw":0.001334753844,"low_raw":0.001319654198},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.0013196777002,"high":0.0013196777002,"low":0.001317306307,"close":0.001317306307,"volume":0.319770030697,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001317306307,"close_raw":0.001317306307,"high_raw":0.001317306307,"low_raw":0.001317306307},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":0.001317306307,"high":0.001330753701,"low":0.001317306307,"close":0.001324825572,"volume":1.213948521771,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001331412382,"close_raw":0.001324825572,"high_raw":0.001331412382,"low_raw":0.001324750078}]