[{"time":"2026-10-19T16:00:00.000Z","timestamp":1792425600000,"open":0.150293683569,"high":0.15168160583505,"low":0.14342563238618997,"close":0.15165501619139998,"volume":516705.1671696847,"trade_count":690,"buy_count":688,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.150293683569,"close_raw":0.151958052295,"high_raw":0.151958381607,"low_raw":4.3374007e-5},{"time":"2026-10-19T17:00:00.000Z","timestamp":1792429200000,"open":0.15165501619139998,"high":0.15307168664839998,"low":0.15159293966479997,"close":0.1528779870366,"volume":13901.728006647369,"trade_count":1487,"buy_count":1423,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.152000729621,"close_raw":0.153541782094,"high_raw":0.153560246833,"low_raw":0.151168193965},{"time":"2026-10-19T18:00:00.000Z","timestamp":1792432800000,"open":0.1528779870366,"high":0.1546801668109,"low":0.1528779870366,"close":0.15448259334120001,"volume":14083.120065040732,"trade_count":1451,"buy_count":1391,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.153575449042,"close_raw":0.155226824188,"high_raw":0.155288549972,"low_raw":0.15268364196},{"time":"2026-10-19T19:00:00.000Z","timestamp":1792436400000,"open":0.15448259334120001,"high":0.15682644341239999,"low":0.15448259334120001,"close":0.15660806091920002,"volume":14339.769616347496,"trade_count":1490,"buy_count":1430,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.15523048456,"close_raw":0.157098317352,"high_raw":0.157482057174,"low_raw":0.154174280466},{"time":"2026-10-19T20:00:00.000Z","timestamp":1792440000000,"open":0.15660806091920002,"high":0.1597030209658,"low":0.15660806091920002,"close":0.15953464982239998,"volume":15151.969594585496,"trade_count":1500,"buy_count":1438,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.156130795899,"close_raw":0.160223667175,"high_raw":0.16023244903,"low_raw":0.156130795899},{"time":"2026-10-19T21:00:00.000Z","timestamp":1792443600000,"open":0.15953464982239998,"high":0.16165962854,"low":0.15953464982239998,"close":0.1615023317688,"volume":13829.075164592032,"trade_count":1478,"buy_count":1418,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.16022471271,"close_raw":0.162175344195,"high_raw":0.162175344195,"low_raw":0.159238537017},{"time":"2026-10-19T22:00:00.000Z","timestamp":1792447200000,"open":0.1615023317688,"high":0.16414124025864998,"low":0.1615023317688,"close":0.1640831877294,"volume":14088.334117828172,"trade_count":1490,"buy_count":1430,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.162176257361,"close_raw":0.164706546927,"high_raw":0.164719290693,"low_raw":0.161179877057},{"time":"2026-10-19T23:00:00.000Z","timestamp":1792450800000,"open":0.1640831877294,"high":0.16599929764170002,"low":0.16405370451895002,"close":0.16575095113160002,"volume":14081.89326940412,"trade_count":1494,"buy_count":1430,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.164708578224,"close_raw":0.166330745712,"high_raw":0.166330745712,"low_raw":0.163674886128},{"time":"2026-10-20T00:00:00.000Z","timestamp":1792454400000,"open":0.16575095113160002,"high":0.16575095113160002,"low":4.697121e-5,"close":4.697121e-5,"volume":562788.442868958,"trade_count":4021,"buy_count":1170,"sell_count":2851,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.166331996135,"close_raw":2.587493e-6,"high_raw":0.167178282013,"low_raw":1.836467e-6},{"time":"2026-10-20T01:00:00.000Z","timestamp":1792458000000,"open":4.697121e-5,"high":4.697121e-5,"low":2.551393e-6,"close":2.551393e-6,"volume":33.683844623225,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.551393e-6,"close_raw":2.551393e-6,"high_raw":2.551393e-6,"low_raw":2.551393e-6}]