[{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.00033491785360000004,"high":0.00033657930039999995,"low":0.00033491785360000004,"close":0.00033657930039999995,"volume":199.520727276846,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000334825551,"close_raw":0.000336671603,"high_raw":0.000336671603,"low_raw":0.000334825551},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.00033657930039999995,"high":0.00033657930039999995,"low":0.000335448962,"close":0.000335448962,"volume":122.451145046832,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000335448962,"close_raw":0.000335448962,"high_raw":0.000335448962,"low_raw":0.000335448962},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.000335448962,"high":0.000341453623,"low":0.000335448962,"close":0.000341453623,"volume":300.011266431914,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000341453623,"close_raw":0.000341453623,"high_raw":0.000341453623,"low_raw":0.000341453623},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.000341453623,"high":0.00034356126689999997,"low":0.000341453623,"close":0.0003415763466,"volume":4.689443708695,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000343582235,"close_raw":0.000341376768,"high_raw":0.000343582235,"low_raw":0.000341376768},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.0003415763466,"high":0.00034369691855,"low":0.0003415763466,"close":0.00034182647645,"volume":103.477389710632,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000343800832,"close_raw":0.000341722563,"high_raw":0.000343800832,"low_raw":0.000341722563},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.00034182647645,"high":0.00035414727,"low":0.00034182647645,"close":0.00035414727,"volume":187.523302444537,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000350551007,"close_raw":0.000354336547,"high_raw":0.000354336547,"low_raw":0.000350551007},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.00035414727,"high":0.00035414727,"low":0.000353098658,"close":0.000353098658,"volume":29.348665579562,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000353098658,"close_raw":0.000353098658,"high_raw":0.000353098658,"low_raw":0.000353098658},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.000353098658,"high":0.0003539849355,"low":0.0003509082765,"close":0.0003509082765,"volume":22.320584197513,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000354155861,"close_raw":0.000350737351,"high_raw":0.000354155861,"low_raw":0.000350737351},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.0003509082765,"high":0.0003509082765,"low":0.00034792697114999997,"close":0.000348513663,"volume":1.899562055154,"trade_count":8,"buy_count":1,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000350386793,"close_raw":0.000348513663,"high_raw":0.000350386793,"low_raw":0.000347811706},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.000348513663,"high":0.00034884835,"low":0.000348513663,"close":0.00034884835,"volume":3.444877462379,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00034884835,"close_raw":0.00034884835,"high_raw":0.00034884835,"low_raw":0.00034884835},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.00034884835,"high":0.00034884835,"low":0.00034830683905,"close":0.00034830683905,"volume":4.746808607239,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000348451088,"close_raw":0.000348299247,"high_raw":0.000348451088,"low_raw":0.000348299247},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.00034830683905,"high":0.00034830683905,"low":0.000344553166,"close":0.000344553166,"volume":3.599338463812,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000344553166,"close_raw":0.000344553166,"high_raw":0.000344553166,"low_raw":0.000344553166},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.000344553166,"high":0.000344553166,"low":0.00033515069685,"close":0.00033668967614999996,"volume":7.725890529945,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000335065198,"close_raw":0.000336775175,"high_raw":0.000336775175,"low_raw":0.000335065198},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.00033668967614999996,"high":0.000338465587,"low":0.00033668967614999996,"close":0.000338465587,"volume":0.494166104463,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000338465587,"close_raw":0.000338465587,"high_raw":0.000338465587,"low_raw":0.000338465587},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.000338465587,"high":0.000344032814,"low":0.000338465587,"close":0.000344032814,"volume":299.996212225344,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000344032814,"close_raw":0.000344032814,"high_raw":0.000344032814,"low_raw":0.000344032814},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.000344032814,"high":0.000344032814,"low":0.00033943562985000003,"close":0.0003418333614,"volume":19.585293265161,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000339605289,"close_raw":0.000342069576,"high_raw":0.000342069576,"low_raw":0.00033940569},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.0003418333614,"high":0.0003418333614,"low":0.000340597939,"close":0.000340597939,"volume":1.034846587457,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000340597939,"close_raw":0.000340597939,"high_raw":0.000340597939,"low_raw":0.000340597939},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.000340597939,"high":0.000342867917,"low":0.000340597939,"close":0.000342867917,"volume":0.034286791744,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000342867917,"close_raw":0.000342867917,"high_raw":0.000342867917,"low_raw":0.000342867917},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.000342867917,"high":0.000342867917,"low":0.000340748838,"close":0.000340748838,"volume":0.488795606391,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000340748838,"close_raw":0.000340748838,"high_raw":0.000340748838,"low_raw":0.000340748838},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.000340748838,"high":0.000340748838,"low":0.000336599555,"close":0.000336599555,"volume":0.480187924567,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000336599555,"close_raw":0.000336599555,"high_raw":0.000336599555,"low_raw":0.000336599555},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.000336599555,"high":0.000339716901,"low":0.000336599555,"close":0.000339716901,"volume":1.043732376087,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000339716901,"close_raw":0.000339716901,"high_raw":0.000339716901,"low_raw":0.000339716901},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.000339716901,"high":0.000341766611,"low":0.000339716901,"close":0.000341766611,"volume":1.74886164852,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000341766611,"close_raw":0.000341766611,"high_raw":0.000341766611,"low_raw":0.000341766611},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.000341766611,"high":0.000353151948,"low":0.000341766611,"close":0.000353151948,"volume":1179.323716769139,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000353151948,"close_raw":0.000353151948,"high_raw":0.000353151948,"low_raw":0.000353151948},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.000353151948,"high":0.00036587129125,"low":0.000353151948,"close":0.00036587129125,"volume":37.580067456067,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000365357232,"close_raw":0.000365898347,"high_raw":0.000365898347,"low_raw":0.000365357232},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.00036587129125,"high":0.000368465623,"low":0.00036587129125,"close":0.000368465623,"volume":52.089045290209,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000368465623,"close_raw":0.000368465623,"high_raw":0.000368465623,"low_raw":0.000368465623},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.000368465623,"high":0.00037750047895,"low":0.000368465623,"close":0.00037750047895,"volume":14.420759913956,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000377442699,"close_raw":0.00037750352,"high_raw":0.00037750352,"low_raw":0.000377442699},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.00037750047895,"high":0.00037750047895,"low":0.00037512938415,"close":0.00037512938415,"volume":0.252135279201,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000375185057,"close_raw":0.000375126454,"high_raw":0.000375185057,"low_raw":0.000375126454},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.00037512938415,"high":0.000384110987,"low":0.00037512938415,"close":0.000384110987,"volume":552.021132442002,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000384110987,"close_raw":0.000384110987,"high_raw":0.000384110987,"low_raw":0.000384110987},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.000384110987,"high":0.000384110987,"low":0.000380776198,"close":0.000380776198,"volume":505.595770262932,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000380776198,"close_raw":0.000380776198,"high_raw":0.000380776198,"low_raw":0.000380776198},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.000380776198,"high":0.000380776198,"low":0.000374194385,"close":0.000374194385,"volume":287.324404198947,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000374194385,"close_raw":0.000374194385,"high_raw":0.000374194385,"low_raw":0.000374194385}]