[{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":1.0001395047182,"high":1.0001495060219001,"low":1.0000094877701,"close":1.0000194890738001,"volume":20106.435378630296,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000179509933,"close_raw":0.999979483859,"high_raw":1.000179509933,"low_raw":0.999979483859},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":1.0000194890738001,"high":1.0001919050701,"low":1.0000194890738001,"close":1.0000587044272,"volume":42235.962564603695,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.00022264368,"close_raw":1.000017719614,"high_raw":1.00022264368,"low_raw":1.000017719614},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":1.0000587044272,"high":1.0001161095145,"low":0.9999989710455,"close":1.000007338079,"volume":40899.60704178891,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000141210615,"close_raw":0.999973869945,"high_raw":1.000141210615,"low_raw":0.999973869945},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":1.000007338079,"high":1.0001247067807,"low":0.9999807613413001,"close":0.9999910431584,"volume":36492.382107201774,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000155552232,"close_raw":0.99994991589,"high_raw":1.000155552232,"low_raw":0.99994991589},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.9999910431584,"high":1.0001489852283,"low":0.9999910431584,"close":1.0000189684465999,"volume":36255.38559954014,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000178989101,"close_raw":0.999978963283,"high_raw":1.000178989101,"low_raw":0.999978963283},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":1.0000189684465999,"high":1.0001323688216,"low":1.0000056025764,"close":1.0000146573082,"volume":31591.96299117185,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000159533017,"close_raw":0.999978438381,"high_raw":1.000159533017,"low_raw":0.999978438381},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":1.0000146573082,"high":1.0001473330621,"low":1.0000073151659001,"close":1.0000173164441999,"volume":32502.051628772137,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000177336897,"close_raw":0.999977311331,"high_raw":1.000177336897,"low_raw":0.999977311331},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":1.0000173164441999,"high":1.00007813834235,"low":0.99995760624465,"close":0.9999662156801999,"volume":32700.069136851234,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000103966649,"close_raw":0.999931777938,"high_raw":1.000103966649,"low_raw":0.999931777938},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.9999662156801999,"high":1.0000927048334,"low":0.9999662156801999,"close":0.9999906895148001,"volume":30213.29522788225,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.00011624683,"close_raw":0.999959300186,"high_raw":1.00011624683,"low_raw":0.999959300186},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.9999906895148001,"high":1.00012385426885,"low":0.9999838396941501,"close":0.9999938407351999,"volume":30009.8245474232,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000153857392,"close_raw":0.999953836571,"high_raw":1.000153857392,"low_raw":0.999953836571},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.9999938407351999,"high":1.00018681192335,"low":0.9999938407351999,"close":1.0000569144731999,"volume":28595.92938707209,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000216788258,"close_raw":1.000016946027,"high_raw":1.000216788258,"low_raw":1.000016946027},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":1.0000569144731999,"high":1.0001737626728,"low":1.0000337410792,"close":1.0000437426216,"volume":26505.895138187992,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.0002037673,"close_raw":1.000003736452,"high_raw":1.0002037673,"low_raw":1.000003736452},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":1.0000437426216,"high":1.0002270764073,"low":1.0000437426216,"close":1.0001004502206,"volume":26081.402218417184,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000256297835,"close_raw":1.000061488317,"high_raw":1.000256297835,"low_raw":1.000061488317},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":1.0001004502206,"high":1.00019356932505,"low":1.00005354495595,"close":1.0000635466966,"volume":24996.634769682183,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000223574547,"close_raw":1.000023539734,"high_raw":1.000223574547,"low_raw":1.000023539734},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":1.0000635466966,"high":1.00015796635425,"low":1.00001641156675,"close":1.000026522623,"volume":24067.890858219507,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000188299523,"close_raw":0.999986078398,"high_raw":1.000188299523,"low_raw":0.999986078398},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":1.000026522623,"high":1.00011447245555,"low":0.99997445916745,"close":0.9999844601166,"volume":22035.30918436967,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000144475303,"close_raw":0.99994445632,"high_raw":1.000144475303,"low_raw":0.99994445632},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.9999844601166,"high":1.00008055410725,"low":0.99994054550775,"close":0.999950546122,"volume":21548.684784486013,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.00011055595,"close_raw":0.999910543665,"high_raw":1.00011055595,"low_raw":0.999910543665},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.999950546122,"high":1.0001313487999,"low":0.999950546122,"close":1.0000084197248,"volume":21005.969201082833,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000159717048,"close_raw":0.999970595394,"high_raw":1.000159717048,"low_raw":0.999970595394},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":1.0000084197248,"high":1.00008053435575,"low":0.99994052580525,"close":0.999950526416,"volume":20235.016037954025,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000110536188,"close_raw":0.999910523973,"high_raw":1.000110536188,"low_raw":0.999910523973},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.999950526416,"high":1.00002067197495,"low":0.99988067177405,"close":0.9998906717884001,"volume":18154.45230075836,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000050672018,"close_raw":0.999850671731,"high_raw":1.000050672018,"low_raw":0.999850671731},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.9998906717884001,"high":1.00019258645915,"low":0.9998906717884001,"close":1.0000625638918001,"volume":22636.945511945993,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000222591667,"close_raw":1.000022556948,"high_raw":1.000222591667,"low_raw":1.000022556948},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":1.0000625638918001,"high":1.00020032709225,"low":1.00006030172075,"close":1.000070303533,"volume":22037.20079760044,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000230332529,"close_raw":1.000030296284,"high_raw":1.000230332529,"low_raw":1.000030296284},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":1.000070303533,"high":1.0001782047823,"low":1.0000381825517,"close":1.0000481841396,"volume":21396.81274336474,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000208209546,"close_raw":1.000008177788,"high_raw":1.000208209546,"low_raw":1.000008177788},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":1.0000481841396,"high":1.0001450095415,"low":1.0000084393385,"close":1.000018194353,"volume":20506.305262087495,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000174274585,"close_raw":0.999979174295,"high_raw":1.000174274585,"low_raw":0.999979174295},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":1.000018194353,"high":1.00014530955415,"low":1.0000052919148499,"close":1.0000152931748,"volume":18432.66359428869,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000175313334,"close_raw":0.999975288135,"high_raw":1.000175313334,"low_raw":0.999975288135},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":1.0000152931748,"high":1.0002132052176,"low":1.0000152931748,"close":1.0000969199342,"volume":18018.097401978273,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000240040283,"close_raw":1.000061139847,"high_raw":1.000240040283,"low_raw":1.000061139847},{"time":"2026-10-02T22:00:00.000Z","timestamp":1790978400000,"open":1.0000969199342,"high":1.000224766115,"low":1.0000969199342,"close":1.000118187916,"volume":17808.41956671728,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000249361084,"close_raw":1.000085394624,"high_raw":1.000249361084,"low_raw":1.000085394624}]