[{"time":"2026-08-17T03:00:00.000Z","timestamp":1786935600000,"open":0.00011950079496911764,"high":0.000204982385,"low":0.00011950079496911764,"close":0.000204982385,"volume":176979.7839037193,"trade_count":3456,"buy_count":514,"sell_count":2942,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.0145807e-5,"close_raw":0.000204982385,"high_raw":0.000347478777,"low_raw":6.0145807e-5},{"time":"2026-08-17T04:00:00.000Z","timestamp":1786939200000,"open":0.000204982385,"high":0.000449071888,"low":0.000204982385,"close":0.000449071888,"volume":222996.34617690067,"trade_count":2577,"buy_count":421,"sell_count":2156,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000204804282,"close_raw":0.000449071888,"high_raw":0.001243767852,"low_raw":0.000145994778},{"time":"2026-08-17T05:00:00.000Z","timestamp":1786942800000,"open":0.000449071888,"high":0.003591487429,"low":0.000449071888,"close":0.003591487429,"volume":1194428.604835663,"trade_count":13135,"buy_count":2807,"sell_count":10328,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000448513428,"close_raw":0.003591487429,"high_raw":0.00505362707,"low_raw":0.000431334817},{"time":"2026-08-17T06:00:00.000Z","timestamp":1786946400000,"open":0.003591487429,"high":0.003591487429,"low":0.002423084277,"close":0.002423084277,"volume":749320.2896126616,"trade_count":8962,"buy_count":2979,"sell_count":5983,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003590112979,"close_raw":0.002423084277,"high_raw":0.005397424049,"low_raw":0.001973584821},{"time":"2026-08-17T07:00:00.000Z","timestamp":1786950000000,"open":0.002423084277,"high":0.002746478055,"low":0.002401101596,"close":0.002401101596,"volume":256574.06270965937,"trade_count":3159,"buy_count":1017,"sell_count":2142,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002378989757,"close_raw":0.00227274859,"high_raw":0.00375375311,"low_raw":0.001968178494},{"time":"2026-08-17T08:00:00.000Z","timestamp":1786953600000,"open":0.002401101596,"high":0.002954753209275,"low":0.002401101596,"close":0.002826495357,"volume":161695.27404490794,"trade_count":2166,"buy_count":657,"sell_count":1509,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002278460463,"close_raw":0.002826495357,"high_raw":0.006110851948,"low_raw":0.002278460463},{"time":"2026-08-17T09:00:00.000Z","timestamp":1786957200000,"open":0.002826495357,"high":0.003091188543975,"low":0.002796789635025,"close":0.003061831524,"volume":80740.20805285225,"trade_count":1054,"buy_count":371,"sell_count":683,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002826146655,"close_raw":0.00363557779,"high_raw":0.003756419057,"low_raw":0.002444567841},{"time":"2026-08-17T10:00:00.000Z","timestamp":1786960800000,"open":0.003061831524,"high":0.0049983810502,"low":0.003061831524,"close":0.0049983810502,"volume":294293.8370658109,"trade_count":3402,"buy_count":830,"sell_count":2572,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003623825996,"close_raw":0.005357083227,"high_raw":0.005409482962,"low_raw":0.003338248105},{"time":"2026-08-17T11:00:00.000Z","timestamp":1786964400000,"open":0.0049983810502,"high":0.005040381131,"low":0.0039841623608,"close":0.0039841623608,"volume":219320.36213455946,"trade_count":2158,"buy_count":603,"sell_count":1555,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005356077014,"close_raw":0.0039724078,"high_raw":0.005685890083,"low_raw":0.003631912753},{"time":"2026-08-17T12:00:00.000Z","timestamp":1786968000000,"open":0.0039841623608,"high":0.0041188214319,"low":0.0037265527240999997,"close":0.003873187324,"volume":166211.6981939956,"trade_count":1792,"buy_count":514,"sell_count":1278,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003972186832,"close_raw":0.003873187324,"high_raw":0.004542127431,"low_raw":0.003039279801},{"time":"2026-08-17T13:00:00.000Z","timestamp":1786971600000,"open":0.003873187324,"high":0.0040374557105,"low":0.0037255040296,"close":0.003836596648,"volume":80665.34931604215,"trade_count":1005,"buy_count":307,"sell_count":698,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003933861435,"close_raw":0.003836596648,"high_raw":0.004290105669,"low_raw":0.003563199306},{"time":"2026-08-17T14:00:00.000Z","timestamp":1786975200000,"open":0.003836596648,"high":0.003836596648,"low":0.0025326694155999997,"close":0.0025326694155999997,"volume":156512.83199086145,"trade_count":1554,"buy_count":390,"sell_count":1164,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003811490017,"close_raw":0.002531938814,"high_raw":0.003822897289,"low_raw":0.002341240681},{"time":"2026-08-17T15:00:00.000Z","timestamp":1786978800000,"open":0.0025326694155999997,"high":0.0025326694155999997,"low":0.0014097263974,"close":0.0014097263974,"volume":309492.8158721153,"trade_count":2319,"buy_count":666,"sell_count":1653,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002498520066,"close_raw":0.001168478479,"high_raw":0.003018322886,"low_raw":0.001088204844},{"time":"2026-08-17T16:00:00.000Z","timestamp":1786982400000,"open":0.0014097263974,"high":0.0014097263974,"low":0.0011625572521999999,"close":0.001279484853,"volume":172496.34281887088,"trade_count":1466,"buy_count":408,"sell_count":1058,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001168004099,"close_raw":0.001279484853,"high_raw":0.001474047437,"low_raw":0.00074865075},{"time":"2026-08-17T17:00:00.000Z","timestamp":1786986000000,"open":0.001279484853,"high":0.001279484853,"low":0.001093417187,"close":0.001093417187,"volume":233557.12740096296,"trade_count":1843,"buy_count":584,"sell_count":1259,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00127387472,"close_raw":0.001079334602,"high_raw":0.001639775899,"low_raw":0.000819616532},{"time":"2026-08-17T18:00:00.000Z","timestamp":1786989600000,"open":0.001093417187,"high":0.0011069364974850002,"low":0.0010177817587000001,"close":0.0010293864893999999,"volume":117190.81805448853,"trade_count":1239,"buy_count":345,"sell_count":894,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001079063982,"close_raw":0.001009702802,"high_raw":0.001691066073,"low_raw":0.000950415679},{"time":"2026-08-17T19:00:00.000Z","timestamp":1786993200000,"open":0.0010293864893999999,"high":0.00105338120034,"low":0.00098446297835,"close":0.0009977150826000001,"volume":49272.634789552976,"trade_count":607,"buy_count":153,"sell_count":454,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001008725299,"close_raw":0.000990268977,"high_raw":0.001370427382,"low_raw":0.000926440844},{"time":"2026-08-17T20:00:00.000Z","timestamp":1786996800000,"open":0.0009977150826000001,"high":0.001275276122,"low":0.000989537965,"close":0.001275276122,"volume":70550.6712713887,"trade_count":832,"buy_count":219,"sell_count":613,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000989537965,"close_raw":0.001275276122,"high_raw":0.001516276433,"low_raw":0.000881473437},{"time":"2026-08-17T21:00:00.000Z","timestamp":1787000400000,"open":0.001275276122,"high":0.001275276122,"low":0.0011249537117100001,"close":0.001156344128,"volume":32710.09687877874,"trade_count":422,"buy_count":100,"sell_count":322,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001272139632,"close_raw":0.001156344128,"high_raw":0.001288574465,"low_raw":0.001071659833},{"time":"2026-08-17T22:00:00.000Z","timestamp":1787004000000,"open":0.001156344128,"high":0.001156344128,"low":0.0010511279985599999,"close":0.001086817307,"volume":32089.483912920783,"trade_count":338,"buy_count":84,"sell_count":254,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001155465023,"close_raw":0.001086817307,"high_raw":0.001198007561,"low_raw":0.000925477225},{"time":"2026-08-17T23:00:00.000Z","timestamp":1787007600000,"open":0.001086817307,"high":0.001086817307,"low":0.0009160502654,"close":0.0009160502654,"volume":33578.142468984624,"trade_count":343,"buy_count":49,"sell_count":294,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001087010698,"close_raw":0.000828847595,"high_raw":0.001974129586,"low_raw":0.000813494628},{"time":"2026-08-18T00:00:00.000Z","timestamp":1787011200000,"open":0.0009160502654,"high":0.0009160502654,"low":0.0006246528297999999,"close":0.0006246528297999999,"volume":70229.98044467042,"trade_count":647,"buy_count":152,"sell_count":495,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000822566013,"close_raw":0.000612303704,"high_raw":0.000887098464,"low_raw":0.000557391931},{"time":"2026-08-18T01:00:00.000Z","timestamp":1787014800000,"open":0.0006246528297999999,"high":0.0006246528297999999,"low":0.000530968753,"close":0.000530968753,"volume":45380.154055343344,"trade_count":544,"buy_count":143,"sell_count":401,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000611913737,"close_raw":0.000530968753,"high_raw":0.000682153425,"low_raw":0.000411672789},{"time":"2026-08-18T02:00:00.000Z","timestamp":1787018400000,"open":0.000530968753,"high":0.000537198597075,"low":0.00048603682592499996,"close":0.000492381044,"volume":42904.24201337439,"trade_count":572,"buy_count":141,"sell_count":431,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000530854379,"close_raw":0.000492381044,"high_raw":0.000647130535,"low_raw":0.000373369157},{"time":"2026-08-18T03:00:00.000Z","timestamp":1787022000000,"open":0.000492381044,"high":0.000947283058,"low":0.000492381044,"close":0.000947283058,"volume":334569.5155337636,"trade_count":2885,"buy_count":823,"sell_count":2062,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000497501794,"close_raw":0.000758606027,"high_raw":0.002314376432,"low_raw":0.000475818688},{"time":"2026-08-18T04:00:00.000Z","timestamp":1787025600000,"open":0.000947283058,"high":0.001297104601,"low":0.00075809141,"close":0.001297104601,"volume":106506.7824863285,"trade_count":1400,"buy_count":352,"sell_count":1048,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00075809141,"close_raw":0.001297104601,"high_raw":0.001530468597,"low_raw":0.00058959267},{"time":"2026-08-18T05:00:00.000Z","timestamp":1787029200000,"open":0.001297104601,"high":0.001297104601,"low":0.000971038541,"close":0.000971038541,"volume":31555.046646206265,"trade_count":402,"buy_count":72,"sell_count":330,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001274261268,"close_raw":0.000971038541,"high_raw":0.001303219621,"low_raw":0.000889669485},{"time":"2026-08-18T06:00:00.000Z","timestamp":1787032800000,"open":0.000971038541,"high":0.000971038541,"low":0.0007317570512000001,"close":0.0007317570512000001,"volume":29602.135031861297,"trade_count":416,"buy_count":103,"sell_count":313,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000961642024,"close_raw":0.00068746158,"high_raw":0.000971080722,"low_raw":0.000646321538},{"time":"2026-08-18T07:00:00.000Z","timestamp":1787036400000,"open":0.0007317570512000001,"high":0.000771748617885,"low":0.00071220116195,"close":0.000752179904,"volume":14099.924715359184,"trade_count":223,"buy_count":59,"sell_count":164,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000691016428,"close_raw":0.000752179904,"high_raw":0.000854038742,"low_raw":0.000683072498},{"time":"2026-08-18T08:00:00.000Z","timestamp":1787040000000,"open":0.000752179904,"high":0.0008705717700750001,"low":0.000752179904,"close":0.000866216167,"volume":14294.0028023012,"trade_count":232,"buy_count":72,"sell_count":160,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000792015776,"close_raw":0.000866216167,"high_raw":0.001029743354,"low_raw":0.000684122652},{"time":"2026-08-18T09:00:00.000Z","timestamp":1787043600000,"open":0.000866216167,"high":0.00105291257757,"low":0.000866216167,"close":0.001025610979,"volume":35897.65484761884,"trade_count":422,"buy_count":126,"sell_count":296,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000875064879,"close_raw":0.001025610979,"high_raw":0.001336330063,"low_raw":0.00084661887},{"time":"2026-08-18T10:00:00.000Z","timestamp":1787047200000,"open":0.001025610979,"high":0.001025610979,"low":0.000699436529,"close":0.000699436529,"volume":48089.27317251771,"trade_count":423,"buy_count":112,"sell_count":311,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001043603144,"close_raw":0.000699436529,"high_raw":0.001043603144,"low_raw":0.000598058247},{"time":"2026-08-18T11:00:00.000Z","timestamp":1787050800000,"open":0.000699436529,"high":0.0007147366464,"low":0.00064996495,"close":0.000662731672,"volume":29368.325382219376,"trade_count":339,"buy_count":91,"sell_count":248,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000698671464,"close_raw":0.000610954944,"high_raw":0.000858517096,"low_raw":0.000579784038},{"time":"2026-08-18T12:00:00.000Z","timestamp":1787054400000,"open":0.000662731672,"high":0.000662731672,"low":0.00057936645325,"close":0.0005911793224,"volume":17057.364801613243,"trade_count":238,"buy_count":61,"sell_count":177,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000614618364,"close_raw":0.000563303519,"high_raw":0.000702666518,"low_raw":0.000551805817},{"time":"2026-08-18T13:00:00.000Z","timestamp":1787058000000,"open":0.0005911793224,"high":0.0005911793224,"low":0.000526755905,"close":0.000544096653,"volume":17842.282035028173,"trade_count":190,"buy_count":49,"sell_count":141,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000564854476,"close_raw":0.000503673746,"high_raw":0.000611299112,"low_raw":0.000426223715},{"time":"2026-08-18T14:00:00.000Z","timestamp":1787061600000,"open":0.000544096653,"high":0.000544096653,"low":0.0004416620341,"close":0.00044781988739999996,"volume":21396.0454190577,"trade_count":295,"buy_count":77,"sell_count":218,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000500296381,"close_raw":0.000446701342,"high_raw":0.000510087009,"low_raw":0.000413187804},{"time":"2026-08-18T15:00:00.000Z","timestamp":1787065200000,"open":0.00044781988739999996,"high":0.0004804371287,"low":0.000438413544615,"close":0.0004750903094,"volume":12114.301859833087,"trade_count":181,"buy_count":45,"sell_count":136,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000447885574,"close_raw":0.000482541476,"high_raw":0.000510072089,"low_raw":0.00042380715},{"time":"2026-08-18T16:00:00.000Z","timestamp":1787068800000,"open":0.0004750903094,"high":0.0004750903094,"low":0.00042703454617,"close":0.000432484628,"volume":6102.517604461351,"trade_count":115,"buy_count":16,"sell_count":99,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000486491798,"close_raw":0.000432484628,"high_raw":0.00049903328,"low_raw":0.000405873975},{"time":"2026-08-18T17:00:00.000Z","timestamp":1787072400000,"open":0.000432484628,"high":0.000432484628,"low":0.00036815455449999994,"close":0.000375389474,"volume":15473.520660106466,"trade_count":198,"buy_count":46,"sell_count":152,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000424600627,"close_raw":0.000375389474,"high_raw":0.000424600627,"low_raw":0.000317000312},{"time":"2026-08-18T18:00:00.000Z","timestamp":1787076000000,"open":0.000375389474,"high":0.0004090717844,"low":0.000375389474,"close":0.000395562428,"volume":2641.035687206758,"trade_count":79,"buy_count":16,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000382314088,"close_raw":0.000395562428,"high_raw":0.000422749196,"low_raw":0.000373619823},{"time":"2026-08-18T19:00:00.000Z","timestamp":1787079600000,"open":0.000395562428,"high":0.000395562428,"low":0.00031383257428999994,"close":0.000323912146,"volume":18093.63175120887,"trade_count":188,"buy_count":59,"sell_count":129,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000393231715,"close_raw":0.000323912146,"high_raw":0.000393231715,"low_raw":0.000283852042},{"time":"2026-08-18T20:00:00.000Z","timestamp":1787083200000,"open":0.000323912146,"high":0.000337543461,"low":0.00032049727860000005,"close":0.000332725014,"volume":5032.852724729128,"trade_count":87,"buy_count":25,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000323877823,"close_raw":0.000332725014,"high_raw":0.00034520716,"low_raw":0.000311873157},{"time":"2026-08-18T21:00:00.000Z","timestamp":1787086800000,"open":0.000332725014,"high":0.00035222366655,"low":0.00031867855545,"close":0.00033727538,"volume":11736.95795775771,"trade_count":140,"buy_count":49,"sell_count":91,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000333626842,"close_raw":0.00033727538,"high_raw":0.000377740394,"low_raw":0.000291456121},{"time":"2026-08-18T22:00:00.000Z","timestamp":1787090400000,"open":0.00033727538,"high":0.00033727538,"low":0.0003102630524,"close":0.0003123944132,"volume":3102.2150038223,"trade_count":54,"buy_count":9,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000336976684,"close_raw":0.000305467369,"high_raw":0.000336976684,"low_raw":0.000300057924},{"time":"2026-08-18T23:00:00.000Z","timestamp":1787094000000,"open":0.0003123944132,"high":0.000334795205535,"low":0.0003074851763,"close":0.00032763966,"volume":3731.169874927845,"trade_count":64,"buy_count":25,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000307217292,"close_raw":0.00032763966,"high_raw":0.000344236854,"low_raw":0.000290560863},{"time":"2026-08-19T00:00:00.000Z","timestamp":1787097600000,"open":0.00032763966,"high":0.000379301393625,"low":0.00032763966,"close":0.00037680275160000004,"volume":7407.936769060253,"trade_count":104,"buy_count":47,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000324336248,"close_raw":0.0003786264,"high_raw":0.000389112626,"low_raw":0.000316937922},{"time":"2026-08-19T01:00:00.000Z","timestamp":1787101200000,"open":0.00037680275160000004,"high":0.00037680275160000004,"low":0.000328790696975,"close":0.000329381149,"volume":6886.495943289024,"trade_count":94,"buy_count":15,"sell_count":79,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000377495286,"close_raw":0.000329381149,"high_raw":0.000381168228,"low_raw":0.000308071809},{"time":"2026-08-19T02:00:00.000Z","timestamp":1787104800000,"open":0.000329381149,"high":0.000329381149,"low":0.00030556934060000003,"close":0.000322109279,"volume":2431.315446132488,"trade_count":62,"buy_count":8,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000327614285,"close_raw":0.000331788351,"high_raw":0.000331806895,"low_raw":0.000294956538},{"time":"2026-08-19T03:00:00.000Z","timestamp":1787108400000,"open":0.000322109279,"high":0.000341780539485,"low":0.00030947411260000003,"close":0.0003101835404,"volume":5219.623947939832,"trade_count":107,"buy_count":27,"sell_count":80,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000340827011,"close_raw":0.00030888974,"high_raw":0.000393885124,"low_raw":0.000289213834}]