[{"time":"2026-10-27T18:00:00.000Z","timestamp":1793124000000,"open":0.0182847712884,"high":0.0184189210248,"low":0.0182734463346,"close":0.0183999235258,"volume":6613.776290937639,"trade_count":1826,"buy_count":1299,"sell_count":527,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017903461921,"close_raw":0.018508419535,"high_raw":0.018509156115,"low_raw":0.017903461921},{"time":"2026-10-27T19:00:00.000Z","timestamp":1793127600000,"open":0.0183999235258,"high":0.019273594593,"low":0.0183999235258,"close":0.0192157166812,"volume":16145.8314888836,"trade_count":4088,"buy_count":2916,"sell_count":1172,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018508447255,"close_raw":0.019423040802,"high_raw":0.019423597739,"low_raw":0.018451706516},{"time":"2026-10-27T20:00:00.000Z","timestamp":1793131200000,"open":0.0192157166812,"high":0.020048559355799998,"low":0.0192157166812,"close":0.019999350620599998,"volume":15837.186336356994,"trade_count":4095,"buy_count":2924,"sell_count":1171,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019410387491,"close_raw":0.020126506247,"high_raw":0.020187293173,"low_raw":0.019351764992},{"time":"2026-10-27T21:00:00.000Z","timestamp":1793134800000,"open":0.019999350620599998,"high":0.02137001619475,"low":0.019999350620599998,"close":0.0213219105762,"volume":17248.409844751262,"trade_count":4135,"buy_count":2950,"sell_count":1185,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020125017214,"close_raw":0.021503312618,"high_raw":0.021506239787,"low_raw":0.020116818206},{"time":"2026-10-27T22:00:00.000Z","timestamp":1793138400000,"open":0.0213219105762,"high":0.022237418369,"low":0.0213219105762,"close":0.0221825333294,"volume":16705.555716639283,"trade_count":4110,"buy_count":2929,"sell_count":1181,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021500679382,"close_raw":0.022545265349,"high_raw":0.022545265349,"low_raw":0.021424592858},{"time":"2026-10-27T23:00:00.000Z","timestamp":1793142000000,"open":0.0221825333294,"high":0.029286872448,"low":0.0221825333294,"close":0.0292304863694,"volume":16929.69529260074,"trade_count":4082,"buy_count":2913,"sell_count":1169,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.022476420996,"close_raw":0.029462020522,"high_raw":0.029483437163,"low_raw":0.022457102708},{"time":"2026-10-28T00:00:00.000Z","timestamp":1793145600000,"open":0.0292304863694,"high":0.0305199803975,"low":0.0292304863694,"close":0.030478721857,"volume":17250.483693296937,"trade_count":4089,"buy_count":2918,"sell_count":1171,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.029373421668,"close_raw":0.030830626322,"high_raw":0.030830653412,"low_raw":0.029360417527},{"time":"2026-10-28T01:00:00.000Z","timestamp":1793149200000,"open":0.030478721857,"high":0.032135883488,"low":0.030478721857,"close":0.0320875829494,"volume":16990.691265861395,"trade_count":4091,"buy_count":2917,"sell_count":1174,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.030830634506,"close_raw":0.032335455518,"high_raw":0.032344846795,"low_raw":0.030723658491},{"time":"2026-10-28T02:00:00.000Z","timestamp":1793152800000,"open":0.0320875829494,"high":0.0333800812415,"low":0.0320875829494,"close":0.033316340028,"volume":16383.993221931047,"trade_count":4112,"buy_count":2937,"sell_count":1175,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.032335330013,"close_raw":0.033565141068,"high_raw":0.033579126181,"low_raw":0.032236468651},{"time":"2026-10-28T03:00:00.000Z","timestamp":1793156400000,"open":0.033316340028,"high":0.035328948751349995,"low":0.033316340028,"close":0.0353007444612,"volume":18802.486434789917,"trade_count":4131,"buy_count":2947,"sell_count":1184,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.033565098654,"close_raw":0.035472763072,"high_raw":0.035477115161,"low_raw":0.033441659493},{"time":"2026-10-28T04:00:00.000Z","timestamp":1793160000000,"open":0.0353007444612,"high":0.0362884873708,"low":0.0353007444612,"close":0.0362441761516,"volume":16432.083012277675,"trade_count":4103,"buy_count":2931,"sell_count":1172,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.035474284907,"close_raw":0.036562611025,"high_raw":0.036682122516,"low_raw":0.035367697491},{"time":"2026-10-28T05:00:00.000Z","timestamp":1793163600000,"open":0.0362441761516,"high":0.037373529873300004,"low":0.0362441761516,"close":0.037314652729199996,"volume":15486.477323260528,"trade_count":4079,"buy_count":2903,"sell_count":1176,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.036673013722,"close_raw":0.037446924178,"high_raw":0.037581912821,"low_raw":0.036559772085}]