[{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.00018239742619999998,"high":0.00018239925015,"low":0.00018237371485,"close":0.0001823755388,"volume":20106.665029834225,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000182404722,"close_raw":0.000182368243,"high_raw":0.000182404722,"low_raw":0.000182368243},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.0001823755388,"high":0.00018240965035,"low":0.0001823755388,"close":0.00018238907719999998,"volume":36493.33863233066,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000182414398,"close_raw":0.000182382747,"high_raw":0.000182414398,"low_raw":0.000182382747},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.00018238907719999998,"high":0.00018241068785,"low":0.00018238515115,"close":0.00018238697519999997,"volume":36255.29589439315,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00018241616,"close_raw":0.000182379679,"high_raw":0.00018241616,"low_raw":0.000182379679},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.00018238697519999997,"high":0.00018240194695,"low":0.00018237721805000002,"close":0.0001823789844,"volume":31591.459794261747,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000182407246,"close_raw":0.000182371919,"high_raw":0.000182407246,"low_raw":0.000182371919},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.0001823789844,"high":0.00018239719915,"low":0.00018237166385,"close":0.00018237348780000002,"volume":32500.203915302347,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000182402671,"close_raw":0.000182366192,"high_raw":0.000182402671,"low_raw":0.000182366192},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.00018237348780000002,"high":0.000182404548,"low":0.00018237348780000002,"close":0.000182380836,"volume":32701.440256992715,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00018241002,"close_raw":0.00018237354,"high_raw":0.00018241002,"low_raw":0.00018237354},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.000182380836,"high":0.00018239944815,"low":0.00018237391285,"close":0.0001823757368,"volume":30213.475008814472,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00018240492,"close_raw":0.000182368441,"high_raw":0.00018240492,"low_raw":0.000182368441},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.0001823757368,"high":0.0001824121577,"low":0.0001823757368,"close":0.0001823884444,"volume":28995.93761467537,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00018241763,"close_raw":0.000182381148,"high_raw":0.00018241763,"low_raw":0.000182381148},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.0001823884444,"high":0.00018241779955,"low":0.0001823884444,"close":0.0001823940856,"volume":28596.935976321984,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000182423272,"close_raw":0.000182386789,"high_raw":0.000182423272,"low_raw":0.000182386789},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.0001823940856,"high":0.000182406156,"low":0.00018238062,"close":0.000182382444,"volume":26505.748438110615,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000182411628,"close_raw":0.000182375148,"high_raw":0.000182411628,"low_raw":0.000182375148},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.000182382444,"high":0.0001824132007,"low":0.000182382444,"close":0.0001823894874,"volume":26080.880189116902,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000182418673,"close_raw":0.000182382191,"high_raw":0.000182418673,"low_raw":0.000182382191},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.0001823894874,"high":0.00018240815485,"low":0.00018238261815,"close":0.00018238444219999999,"volume":24996.455484701182,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000182413627,"close_raw":0.000182377146,"high_raw":0.000182413627,"low_raw":0.000182377146},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.00018238444219999999,"high":0.00018239682915,"low":0.00018237129385,"close":0.0001823731178,"volume":24067.2056800161,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000182402301,"close_raw":0.000182365822,"high_raw":0.000182402301,"low_raw":0.000182365822},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.0001823731178,"high":0.00018238952145,"low":0.00018236398755,"close":0.0001823658114,"volume":22034.954171444817,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000182394993,"close_raw":0.000182358516,"high_raw":0.000182394993,"low_raw":0.000182358516},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.0001823658114,"high":0.00018239370130000002,"low":0.0001823658114,"close":0.0001823699906,"volume":21549.612274020044,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000182399173,"close_raw":0.000182362695,"high_raw":0.000182399173,"low_raw":0.000182362695},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.0001823699906,"high":0.00018239533615,"low":0.00018236980085,"close":0.0001823716248,"volume":21005.96907643571,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000182400808,"close_raw":0.000182364329,"high_raw":0.000182400808,"low_raw":0.000182364329},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.0001823716248,"high":0.00018238121245,"low":0.00018235590255,"close":0.00018235771040000002,"volume":20234.64110056043,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000182386636,"close_raw":0.000182350479,"high_raw":0.000182386636,"low_raw":0.000182350479},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.00018235771040000002,"high":0.00018239000445,"low":0.00018235771040000002,"close":0.0001823662944,"volume":18156.24703905676,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000182395476,"close_raw":0.000182358999,"high_raw":0.000182395476,"low_raw":0.000182358999},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.0001823662944,"high":0.00018240898775,"low":0.0001823662944,"close":0.000182385461,"volume":22637.176208142802,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000182414417,"close_raw":0.000182378222,"high_raw":0.000182414417,"low_raw":0.000182378222},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.000182385461,"high":0.000182403688,"low":0.000182378152,"close":0.000182379976,"volume":22036.665541822236,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00018240916,"close_raw":0.00018237268,"high_raw":0.00018240916,"low_raw":0.00018237268},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.000182379976,"high":0.00018240175385,"low":0.00018237882115000001,"close":0.0001823804592,"volume":21396.757462742076,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000182406668,"close_raw":0.000182373907,"high_raw":0.000182406668,"low_raw":0.000182373907},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.0001823804592,"high":0.0001824004046,"low":0.00018237076940000001,"close":0.00018237288619999997,"volume":20506.456229738345,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000182406755,"close_raw":0.000182364419,"high_raw":0.000182406755,"low_raw":0.000182364419},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.00018237288619999997,"high":0.00018239676969999998,"low":0.00018237288619999997,"close":0.00018237573440000002,"volume":18432.99353800791,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000182401624,"close_raw":0.000182369262,"high_raw":0.000182401624,"low_raw":0.000182369262},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.00018237573440000002,"high":0.00018240507190000002,"low":0.00018237573440000002,"close":0.0001823783738,"volume":18017.6181969387,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000182411233,"close_raw":0.000182370159,"high_raw":0.000182411233,"low_raw":0.000182370159}]