[{"time":"2026-08-19T12:00:00.000Z","timestamp":1787140800000,"open":0.000143812254,"high":0.00014589943135,"low":0.000133460943325,"close":0.000137158153,"volume":65555.69789848228,"trade_count":439,"buy_count":8,"sell_count":431,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000153872927,"close_raw":0.000137158153,"high_raw":0.000159201911,"low_raw":0.000113063108},{"time":"2026-08-19T13:00:00.000Z","timestamp":1787144400000,"open":0.000137158153,"high":0.000213828902,"low":0.000137158153,"close":0.000213828902,"volume":138213.57040005486,"trade_count":1202,"buy_count":42,"sell_count":1160,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000138216677,"close_raw":0.00024339537,"high_raw":0.000253972941,"low_raw":0.000132902821},{"time":"2026-08-19T14:00:00.000Z","timestamp":1787148000000,"open":0.000213828902,"high":0.000376258023,"low":0.000213828902,"close":0.000376258023,"volume":73693.8391466787,"trade_count":2720,"buy_count":45,"sell_count":2675,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000241153246,"close_raw":0.000414669274,"high_raw":0.000453217838,"low_raw":0.000221270726},{"time":"2026-08-19T15:00:00.000Z","timestamp":1787151600000,"open":0.000376258023,"high":0.0004898739072,"low":0.000376258023,"close":0.0004898739072,"volume":75916.67602428145,"trade_count":2886,"buy_count":30,"sell_count":2856,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000415954379,"close_raw":0.000651838685,"high_raw":0.000681533992,"low_raw":0.000233630831},{"time":"2026-08-19T16:00:00.000Z","timestamp":1787155200000,"open":0.0004898739072,"high":0.0006277693833999999,"low":0.0004898739072,"close":0.000613998619,"volume":74108.62011862647,"trade_count":3853,"buy_count":13,"sell_count":3840,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000651762025,"close_raw":0.000613998619,"high_raw":0.000717782034,"low_raw":0.000525344537},{"time":"2026-08-19T17:00:00.000Z","timestamp":1787158800000,"open":0.000613998619,"high":0.0007606954942125,"low":0.000613998619,"close":0.0007480723605,"volume":92435.87305869507,"trade_count":5027,"buy_count":15,"sell_count":5012,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000613978841,"close_raw":0.000692880152,"high_raw":0.001039326972,"low_raw":0.000606329853},{"time":"2026-08-19T18:00:00.000Z","timestamp":1787162400000,"open":0.0007480723605,"high":0.0007480723605,"low":0.0005721831168,"close":0.0005721831168,"volume":125511.28793480336,"trade_count":4549,"buy_count":18,"sell_count":4531,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000692712164,"close_raw":0.000569615688,"high_raw":0.000751871515,"low_raw":0.000522184924},{"time":"2026-08-19T19:00:00.000Z","timestamp":1787166000000,"open":0.0005721831168,"high":0.000579259541,"low":0.00048405502,"close":0.00048405502,"volume":126525.90895070678,"trade_count":3705,"buy_count":9,"sell_count":3696,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000579259541,"close_raw":0.00048405502,"high_raw":0.000676454548,"low_raw":0.000385029131},{"time":"2026-08-19T20:00:00.000Z","timestamp":1787169600000,"open":0.00048405502,"high":0.00048405502,"low":0.000333871553,"close":0.000333871553,"volume":152477.81458754075,"trade_count":2801,"buy_count":15,"sell_count":2786,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000485016969,"close_raw":0.000279776643,"high_raw":0.000515328756,"low_raw":0.000266665338},{"time":"2026-08-19T21:00:00.000Z","timestamp":1787173200000,"open":0.000333871553,"high":0.000333871553,"low":0.00030231050785000003,"close":0.000330969144,"volume":80426.13781646482,"trade_count":2165,"buy_count":7,"sell_count":2158,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000277342643,"close_raw":0.000330969144,"high_raw":0.000384226304,"low_raw":0.000270895666},{"time":"2026-08-19T22:00:00.000Z","timestamp":1787176800000,"open":0.000330969144,"high":0.00034225299045000004,"low":0.0003169854145,"close":0.000320720574,"volume":95299.96079184531,"trade_count":2614,"buy_count":14,"sell_count":2600,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000331189884,"close_raw":0.000316503108,"high_raw":0.000498793363,"low_raw":0.000277526008},{"time":"2026-08-19T23:00:00.000Z","timestamp":1787180400000,"open":0.000320720574,"high":0.000330344787,"low":0.00030411311174999994,"close":0.000323895435,"volume":84283.5121652314,"trade_count":2204,"buy_count":11,"sell_count":2193,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000316342695,"close_raw":0.000334175558,"high_raw":0.000383157319,"low_raw":0.000223183232},{"time":"2026-08-20T00:00:00.000Z","timestamp":1787184000000,"open":0.000323895435,"high":0.000323895435,"low":0.0002288299212,"close":0.0002288299212,"volume":102850.90762650294,"trade_count":2041,"buy_count":32,"sell_count":2009,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000334189565,"close_raw":0.000200457228,"high_raw":0.00041516088,"low_raw":0.00017786885}]