[{"time":"2026-09-25T18:00:00.000Z","timestamp":1790359200000,"open":0.000317005862,"high":0.0003173618692,"low":0.0003166069402,"close":0.000316929097,"volume":4.315710603209,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000317005862,"close_raw":0.000316929097,"high_raw":0.000317424694,"low_raw":0.000316550089},{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":0.000316929097,"high":0.000316929097,"low":0.00031555093135000005,"close":0.00031555093135000005,"volume":2.425029018089,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000315540806,"close_raw":0.000315540806,"high_raw":0.000315743313,"low_raw":0.000315540806},{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":0.00031555093135000005,"high":0.00031726258435000004,"low":0.000315102582,"close":0.000316968679,"volume":2.999669119938,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000315052629,"close_raw":0.000316968679,"high_raw":0.00031731445,"low_raw":0.000315052629},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.000316968679,"high":0.000316968679,"low":0.00031486305935000004,"close":0.00031486305935000004,"volume":2.202991921949,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00031483789,"close_raw":0.00031483789,"high_raw":0.000315341277,"low_raw":0.00031483789},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.00031486305935000004,"high":0.00031497904825,"low":0.00031448403364999996,"close":0.000314739208,"volume":3.225878977873,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000314735575,"close_raw":0.000314739208,"high_raw":0.000315021373,"low_raw":0.000314439644},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.000314739208,"high":0.000314739208,"low":0.00031402427405,"close":0.00031402427405,"volume":1.756956603478,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000314003572,"close_raw":0.000314003572,"high_raw":0.000314417613,"low_raw":0.000314003572},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.00031402427405,"high":0.00031588315505,"low":0.00031402427405,"close":0.00031588315505,"volume":0.577573810086,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000315892565,"close_raw":0.000315892565,"high_raw":0.000315892565,"low_raw":0.000315704366},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.00031588315505,"high":0.00031640223535000004,"low":0.00031588315505,"close":0.000316121089,"volume":3.816778954018,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000316341213,"close_raw":0.000316121089,"high_raw":0.000316413004,"low_raw":0.000316084271},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.000316121089,"high":0.000316121089,"low":0.00031417371265,"close":0.00031417371265,"volume":3.211277161871,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000314465272,"close_raw":0.000314122261,"high_raw":0.000314853833,"low_raw":0.000314122261},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.00031417371265,"high":0.00031647228314999996,"low":0.00031417371265,"close":0.00031621787385000005,"volume":1.821004701122,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00031620374,"close_raw":0.00031620374,"high_raw":0.000316486417,"low_raw":0.00031620374},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.00031621787385000005,"high":0.00031621787385000005,"low":0.000314490252,"close":0.000314589054,"volume":1.737996251657,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000314594543,"close_raw":0.000314594543,"high_raw":0.000314594543,"low_raw":0.000314484763},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.000314589054,"high":0.00031909447825,"low":0.000314589054,"close":0.0003187859935,"volume":17.08987849982,"trade_count":16,"buy_count":8,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000316169235,"close_raw":0.000319665529,"high_raw":0.000319665529,"low_raw":0.000316077835},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.0003187859935,"high":0.00031968658775,"low":0.0003187859935,"close":0.000319575446,"volume":4.173414872029,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000319188311,"close_raw":0.000319575446,"high_raw":0.000319706201,"low_raw":0.000319032634},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.000319575446,"high":0.000319575446,"low":0.00031727415065,"close":0.00031727415065,"volume":4.530855290481,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000317961876,"close_raw":0.00031723136,"high_raw":0.000317961876,"low_raw":0.00031723136},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.00031727415065,"high":0.000317289209,"low":0.000314887583,"close":0.000314887583,"volume":7.583863592731,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000316133379,"close_raw":0.000314810196,"high_raw":0.000317389734,"low_raw":0.000314810196},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.000314887583,"high":0.00031731271925,"low":0.000314887583,"close":0.000316954414,"volume":3.012938403255,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000316698999,"close_raw":0.000316954414,"high_raw":0.000317359754,"low_raw":0.000316698999},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.000316954414,"high":0.000316954414,"low":0.0003146704085,"close":0.0003146704085,"volume":5.754262427099,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000314963398,"close_raw":0.000314648594,"high_raw":0.000315362961,"low_raw":0.000314648594},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.0003146704085,"high":0.0003167469351,"low":0.0003146704085,"close":0.00031653579,"volume":3.425636086066,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000316229948,"close_raw":0.00031653579,"high_raw":0.000316784196,"low_raw":0.000316206415},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.00031653579,"high":0.00031653579,"low":0.00031386601530000003,"close":0.00031386601530000003,"volume":6.552892373707,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000314963452,"close_raw":0.000313675427,"high_raw":0.000314963452,"low_raw":0.000313675427},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.00031386601530000003,"high":0.00031386601530000003,"low":0.00031324993635,"close":0.00031324993635,"volume":3.31891694939,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000313818521,"close_raw":0.000313225845,"high_raw":0.000313818521,"low_raw":0.000313225845},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.00031324993635,"high":0.00031326206235,"low":0.00031284916845,"close":0.00031284916845,"volume":2.77366278559,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000313053089,"close_raw":0.000312814098,"high_raw":0.00031329894,"low_raw":0.000312814098},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.00031284916845,"high":0.00031284916845,"low":0.0003124135547,"close":0.0003124135547,"volume":1.822142251354,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000312396611,"close_raw":0.000312396611,"high_raw":0.000312735485,"low_raw":0.000312396611},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.0003124135547,"high":0.00031255876505,"low":0.0003110959199,"close":0.000312300332,"volume":9.911892995282,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000312422978,"close_raw":0.000312300332,"high_raw":0.000312724727,"low_raw":0.000310953163},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.000312300332,"high":0.000312300332,"low":0.00031091059365,"close":0.00031091059365,"volume":1.777150175736,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000310903359,"close_raw":0.000310903359,"high_raw":0.000311048052,"low_raw":0.000310903359},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.00031091059365,"high":0.00031091059365,"low":0.00031046876245,"close":0.00031046876245,"volume":1.66583426195,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00031045487,"close_raw":0.00031045487,"high_raw":0.000310732719,"low_raw":0.00031045487},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.00031046876245,"high":0.00031374054460000004,"low":0.00031046876245,"close":0.00031374054460000004,"volume":8.292897784324,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000312433416,"close_raw":0.000313863669,"high_raw":0.000313863669,"low_raw":0.000312433416},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.00031374054460000004,"high":0.00031374054460000004,"low":0.00031022412705,"close":0.00031022412705,"volume":10.840787470124,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00031147487,"close_raw":0.000310083237,"high_raw":0.000311918039,"low_raw":0.000310083237},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.00031022412705,"high":0.00031365582625,"low":0.00031022412705,"close":0.00031365582625,"volume":11.069731280048,"trade_count":14,"buy_count":7,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000312016341,"close_raw":0.000313922739,"high_raw":0.000313922739,"low_raw":0.000311902949},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.00031365582625,"high":0.00031432247125,"low":0.000311613938,"close":0.00031432247125,"volume":6.394522641174,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000311958479,"close_raw":0.000314393466,"high_raw":0.000314393466,"low_raw":0.000311499091},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.00031432247125,"high":0.00031432247125,"low":0.00031098542435,"close":0.00031098542435,"volume":9.700165941154,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000312117961,"close_raw":0.000310888637,"high_raw":0.000312402897,"low_raw":0.000310888637},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.00031098542435,"high":0.00031098542435,"low":0.00031045916845,"close":0.00031045916845,"volume":1.395479253976,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000310442216,"close_raw":0.000310442216,"high_raw":0.000310781265,"low_raw":0.000310442216},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.00031045916845,"high":0.0003105038901,"low":0.00030980011755,"close":0.00030980011755,"volume":3.10725924968,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000310088673,"close_raw":0.000309749196,"high_raw":0.000310545222,"low_raw":0.000309749196},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.00030980011755,"high":0.0003122306395,"low":0.00030980011755,"close":0.0003118633585,"volume":1.855138226323,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000311842954,"close_raw":0.000311842954,"high_raw":0.000312251044,"low_raw":0.000311842954},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.0003118633585,"high":0.0003123918541,"low":0.0003118633585,"close":0.0003121382359,"volume":1.372975417234,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000312124146,"close_raw":0.000312124146,"high_raw":0.000312405944,"low_raw":0.000312124146},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.0003121382359,"high":0.0003121382359,"low":0.00030920936715,"close":0.00030920936715,"volume":8.858519154752,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000310245536,"close_raw":0.000309080394,"high_raw":0.000310578367,"low_raw":0.000309080394},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.00030920936715,"high":0.0003110120267,"low":0.00030920936715,"close":0.00031080262730000003,"volume":1.156223183195,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000310790994,"close_raw":0.000310790994,"high_raw":0.00031102366,"low_raw":0.000310790994},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.00031080262730000003,"high":0.00031123050155,"low":0.00031080262730000003,"close":0.00031123050155,"volume":1.461960526038,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000311241304,"close_raw":0.000311241304,"high_raw":0.000311241304,"low_raw":0.000311025255},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.00031123050155,"high":0.00031241128275,"low":0.00031123050155,"close":0.00031241128275,"volume":6.829449796479,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000311255324,"close_raw":0.000312530814,"high_raw":0.000312530814,"low_raw":0.000311255324},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.00031241128275,"high":0.00031308111215,"low":0.00031241128275,"close":0.00031308111215,"volume":3.477153005185,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000312506082,"close_raw":0.000313126394,"high_raw":0.000313126394,"low_raw":0.000312506082},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.00031308111215,"high":0.00031355435875,"low":0.00031308111215,"close":0.00031315630225,"volume":1.961222918854,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000313134188,"close_raw":0.000313134188,"high_raw":0.000313576473,"low_raw":0.000313134188},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.00031315630225,"high":0.0003139364624,"low":0.00031315630225,"close":0.0003139364624,"volume":1.821143715813,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000313959982,"close_raw":0.000313959982,"high_raw":0.000313959982,"low_raw":0.00031348959},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.0003139364624,"high":0.00031428968585000004,"low":0.00031388603995,"close":0.000314272991,"volume":5.022683805355,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000314184282,"close_raw":0.000314272991,"high_raw":0.000314292632,"low_raw":0.000313833409},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.000314272991,"high":0.0003151776608,"low":0.000314272991,"close":0.00031499283,"volume":3.34477169395,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000314713614,"close_raw":0.00031499283,"high_raw":0.000315197771,"low_raw":0.000314713614},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.00031499283,"high":0.00031499283,"low":0.0003110641875,"close":0.000311231478,"volume":14.729794850418,"trade_count":16,"buy_count":8,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000312988124,"close_raw":0.000310890432,"high_raw":0.000313340827,"low_raw":0.000310890432},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.000311231478,"high":0.00038095182189999997,"low":0.000310868713,"close":0.000310868713,"volume":1.550203148459,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000388738834,"close_raw":0.000310868713,"high_raw":0.000388738834,"low_raw":0.00031051977},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.000310868713,"high":0.000310868713,"low":0.00031028533914999996,"close":0.00031028533914999996,"volume":1.488362548704,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00031026996,"close_raw":0.00031026996,"high_raw":0.000310577543,"low_raw":0.00031026996},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.00031028533914999996,"high":0.0003123790962,"low":0.00031028533914999996,"close":0.0003123790962,"volume":1.81662320404,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000312390684,"close_raw":0.000312390684,"high_raw":0.000312390684,"low_raw":0.000312158928},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.0003123790962,"high":0.00031258899445,"low":0.0003123790962,"close":0.00031243857655,"volume":1.495636149402,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00031243022,"close_raw":0.00031243022,"high_raw":0.000312597351,"low_raw":0.00031243022},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.00031243857655,"high":0.00031294483145,"low":0.00031243857655,"close":0.00031275592955,"volume":2.390651088674,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000312745435,"close_raw":0.000312745435,"high_raw":0.000312955326,"low_raw":0.000312745435},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.00031275592955,"high":0.00031357950805,"low":0.00031275592955,"close":0.00031357950805,"volume":2.078137677152,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000313603364,"close_raw":0.000313603364,"high_raw":0.000313603364,"low_raw":0.000313126245},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.00031357950805,"high":0.00031357950805,"low":0.00031130449045,"close":0.00031130449045,"volume":1.554688832606,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000311289145,"close_raw":0.000311289145,"high_raw":0.000311596054,"low_raw":0.000311289145},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.00031130449045,"high":0.0003113132688,"low":0.0003108444279,"close":0.0003108444279,"volume":2.589665186395,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000311000816,"close_raw":0.00031081683,"high_raw":0.00031134672,"low_raw":0.00031081683},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.0003108444279,"high":0.00031088809085000004,"low":0.00031065452015,"close":0.00031088809085000004,"volume":1.39673043279,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000310901067,"close_raw":0.000310901067,"high_raw":0.000310901067,"low_raw":0.000310641544},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.00031088809085000004,"high":0.00031315062695,"low":0.00031088809085000004,"close":0.00031315062695,"volume":3.468546934781,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000312427517,"close_raw":0.000313225502,"high_raw":0.000313225502,"low_raw":0.000312427517},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.00031315062695,"high":0.0003132839904,"low":0.00031307526960000005,"close":0.0003132839904,"volume":1.681603951915,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000313295586,"close_raw":0.000313295586,"high_raw":0.000313295586,"low_raw":0.000313063674},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.0003132839904,"high":0.00031615653180000003,"low":0.0003132839904,"close":0.000315910017,"volume":16.331873126289,"trade_count":14,"buy_count":7,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000313554723,"close_raw":0.000315910017,"high_raw":0.000316517833,"low_raw":0.000313554723},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.000315910017,"high":0.000316371517,"low":0.00031324901595,"close":0.00031324901595,"volume":11.528954748516,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000316476484,"close_raw":0.000313135728,"high_raw":0.000316476484,"low_raw":0.000313135728},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.00031324901595,"high":0.00031324901595,"low":0.0003115527487,"close":0.0003115527487,"volume":9.912416553812,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000312963036,"close_raw":0.000311522914,"high_raw":0.000312963036,"low_raw":0.000311522914},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.0003115527487,"high":0.0003115527487,"low":0.00031086795565,"close":0.00031086795565,"volume":1.717607905782,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000310852034,"close_raw":0.000310852034,"high_raw":0.000311170467,"low_raw":0.000310852034},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.00031086795565,"high":0.00031380376025,"low":0.00031086795565,"close":0.00031380376025,"volume":5.353523795077,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000313047873,"close_raw":0.000313828094,"high_raw":0.000313828094,"low_raw":0.00031273991},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.00031380376025,"high":0.00031393540885,"low":0.0003116547007,"close":0.0003116547007,"volume":2.950701997929,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000313643059,"close_raw":0.000311579671,"high_raw":0.000313987,"low_raw":0.000311579671},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.0003116547007,"high":0.00031182411835000004,"low":0.00031126436860000003,"close":0.00031126436860000003,"volume":3.346457553356,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000311867035,"close_raw":0.000311223214,"high_raw":0.000311867035,"low_raw":0.000311223214},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.00031126436860000003,"high":0.00031126436860000003,"low":0.0003096852415,"close":0.0003096852415,"volume":8.413340345461,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000311031737,"close_raw":0.000309627978,"high_raw":0.000311276714,"low_raw":0.000309627978},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.0003096852415,"high":0.0003117905545,"low":0.0003096852415,"close":0.0003115427035,"volume":1.8207772198,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000311528934,"close_raw":0.000311528934,"high_raw":0.000311804324,"low_raw":0.000311528934},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.0003115427035,"high":0.0003124517105,"low":0.0003115427035,"close":0.000312183082,"volume":3.434363493215,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000311792286,"close_raw":0.000312183082,"high_raw":0.000312486368,"low_raw":0.000311792286},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.000312183082,"high":0.0003126324323,"low":0.000312183082,"close":0.0003126324323,"volume":1.687008944518,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000312639865,"close_raw":0.000312639865,"high_raw":0.000312639865,"low_raw":0.000312491211},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.0003126324323,"high":0.0003130299801,"low":0.0003126324323,"close":0.0003130299801,"volume":1.109843486657,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000313044674,"close_raw":0.000313044674,"high_raw":0.000313044674,"low_raw":0.000312750796},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.0003130299801,"high":0.0003130299801,"low":0.0003100989615,"close":0.0003100989615,"volume":5.451286418425,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000310817316,"close_raw":0.000309969667,"high_raw":0.000311161412,"low_raw":0.000309969667},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.0003100989615,"high":0.00031023877764999996,"low":0.00030996481135,"close":0.00030996481135,"volume":1.366965518708,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000309949591,"close_raw":0.000309949591,"high_raw":0.000310253998,"low_raw":0.000309949591},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.00030996481135,"high":0.00030998301575,"low":0.00030981744725,"close":0.00030998301575,"volume":1.693340683507,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000309992214,"close_raw":0.000309992214,"high_raw":0.000309992214,"low_raw":0.000309808249},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.00030998301575,"high":0.00030998301575,"low":0.00030942989315,"close":0.00030942989315,"volume":1.781421566006,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000309412311,"close_raw":0.000309412311,"high_raw":0.000309763954,"low_raw":0.000309412311},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.00030942989315,"high":0.0003122477205,"low":0.00030942989315,"close":0.000312031797,"volume":6.112611014541,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000311581542,"close_raw":0.000312031797,"high_raw":0.000312319695,"low_raw":0.000311267285},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.000312031797,"high":0.000312031797,"low":0.00031046419685000005,"close":0.00031046419685000005,"volume":1.999105139523,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000310463633,"close_raw":0.000310463633,"high_raw":0.00031047491,"low_raw":0.000310463633},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.00031046419685000005,"high":0.00031264548405,"low":0.00031046419685000005,"close":0.00031211414295,"volume":2.368558294072,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000312084624,"close_raw":0.000312084624,"high_raw":0.000312675003,"low_raw":0.000312084624},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.00031211414295,"high":0.0003132223545,"low":0.00031211414295,"close":0.0003132223545,"volume":4.862098318573,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000312427477,"close_raw":0.000313231629,"high_raw":0.000313231629,"low_raw":0.000312427477},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.0003132223545,"high":0.000313440128,"low":0.0003132223545,"close":0.00031343525,"volume":3.573773380407,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000313434979,"close_raw":0.000313434979,"high_raw":0.000313440399,"low_raw":0.000313434979},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.00031343525,"high":0.0003149896725,"low":0.00031343525,"close":0.000314722172,"volume":6.593177391302,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000314181433,"close_raw":0.000314722172,"high_raw":0.000315049106,"low_raw":0.000313960729},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.000314722172,"high":0.0003176233239,"low":0.000314722172,"close":0.0003176233239,"volume":15.479991786553,"trade_count":14,"buy_count":7,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000315665449,"close_raw":0.000317801056,"high_raw":0.000317801056,"low_raw":0.000315132994},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.0003176233239,"high":0.0003176233239,"low":0.00031550308455,"close":0.00031550308455,"volume":2.84176114864,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000315521408,"close_raw":0.000315499851,"high_raw":0.000315913961,"low_raw":0.000315499851},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.00031550308455,"high":0.00031550308455,"low":0.00031526210715,"close":0.00031531326585,"volume":2.081320729851,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000315316108,"close_raw":0.000315316108,"high_raw":0.000315316108,"low_raw":0.000315259265},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.00031531326585,"high":0.00031531326585,"low":0.0003144267113,"close":0.0003144267113,"volume":3.045975649042,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000314998234,"close_raw":0.000314392736,"high_raw":0.000314998234,"low_raw":0.000314392736},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.0003144267113,"high":0.00031686852225,"low":0.0003144267113,"close":0.000316641796,"volume":3.308650738736,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000316366795,"close_raw":0.000316641796,"high_raw":0.000316903716,"low_raw":0.000316366795},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.000316641796,"high":0.000316641796,"low":0.00031501999975,"close":0.00031501999975,"volume":1.74491014167,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000315016664,"close_raw":0.000315016664,"high_raw":0.000315083379,"low_raw":0.000315016664},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.00031501999975,"high":0.0003171284528,"low":0.00031501999975,"close":0.0003171284528,"volume":3.25284461346,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000317145665,"close_raw":0.000317145665,"high_raw":0.000317145665,"low_raw":0.000316801421},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.0003171284528,"high":0.0003171284528,"low":0.00031379219219999997,"close":0.00031379219219999997,"volume":9.265000036448,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000315013298,"close_raw":0.000313535559,"high_raw":0.000315397391,"low_raw":0.000313535559},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.00031379219219999997,"high":0.00031379219219999997,"low":0.00031291034125,"close":0.000313289828,"volume":4.107444479178,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000313661843,"close_raw":0.000313289828,"high_raw":0.000313661843,"low_raw":0.000312843373},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.000313289828,"high":0.000313289828,"low":0.00031280023005,"close":0.00031302974895,"volume":1.876111268122,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0003130425,"close_raw":0.0003130425,"high_raw":0.0003130425,"low_raw":0.000312787479}]