[{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.034120275278,"high":0.03412032294575,"low":0.03411853151775,"close":0.034120161292,"volume":46434.38937833821,"trade_count":32,"buy_count":31,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.034122597235,"close_raw":0.034113642195,"high_raw":0.034123570249,"low_raw":0.034113642195},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.034120161292,"high":0.034120161292,"low":0.03411347670065,"close":0.03411347670065,"volume":109.973419825574,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.034119960083,"close_raw":0.03411313547,"high_raw":0.034119960083,"low_raw":0.03411313547},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.03411347670065,"high":0.0341164430246,"low":0.0341116668154,"close":0.0341120079732,"volume":36064.00072294429,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.034117466498,"close_raw":0.034110643342,"high_raw":0.034117466498,"low_raw":0.034110643342},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.0341120079732,"high":0.03411735261905,"low":0.03411121087595,"close":0.03411121087595,"volume":109.96611536486,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.034117693827,"close_raw":0.034110869668,"high_raw":0.034117693827,"low_raw":0.034110869668},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.03411121087595,"high":0.0341175051448,"low":0.03411121087595,"close":0.0341130699556,"volume":36480.24069270337,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.03411852865,"close_raw":0.034111705282,"high_raw":0.03411852865,"low_raw":0.034111705282},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.0341130699556,"high":0.03411633352545,"low":0.03411116974755,"close":0.03411116974755,"volume":109.964406572863,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.034116620402,"close_raw":0.034110882871,"high_raw":0.034116620402,"low_raw":0.034110882871},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.03411116974755,"high":0.03411554096175,"low":0.03411076487925,"close":0.034111106028,"volume":37942.11075513739,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.034116564408,"close_raw":0.034109741433,"high_raw":0.034116564408,"low_raw":0.034109741433},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.034111106028,"high":0.03411641233345,"low":0.03411027075955,"close":0.03411027075955,"volume":109.963084662428,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.034116753532,"close_raw":0.034109929561,"high_raw":0.034116753532,"low_raw":0.034109929561},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.03411027075955,"high":0.034117077851,"low":0.03411027075955,"close":0.034117077851,"volume":193.442069102762,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.034117077851,"close_raw":0.034117077851,"high_raw":0.034117077851,"low_raw":0.034117077851},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.034117077851,"high":0.034119363123,"low":0.034112465770650004,"close":0.034112868864,"volume":37104.48901543958,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.034118959423,"close_raw":0.034112868864,"high_raw":0.034119693423,"low_raw":0.034112135967},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.034112868864,"high":0.03411420630375,"low":0.034112868864,"close":0.03411420593,"volume":10221.485830942,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.03411420639,"close_raw":0.034114205815,"high_raw":0.03411420639,"low_raw":0.034114205815},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.03411420593,"high":0.0341196745248,"low":0.0341135323632,"close":0.0341135323632,"volume":109.973602543919,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.034120015756,"close_raw":0.034113191132,"high_raw":0.034120015756,"low_raw":0.034113191132},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.0341135323632,"high":0.03412111082445,"low":0.0341135323632,"close":0.03411496840455,"volume":109.978231985836,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.03412145207,"close_raw":0.034114627159,"high_raw":0.03412145207,"low_raw":0.034114627159},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.03411496840455,"high":0.03412083184225,"low":0.03411468947275,"close":0.03411468947275,"volume":109.977332777814,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.034121173085,"close_raw":0.03411434823,"high_raw":0.034121173085,"low_raw":0.03411434823},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.03411468947275,"high":0.0341200648689,"low":0.034113922637099996,"close":0.034113922637099996,"volume":109.97486069059,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.034120406104,"close_raw":0.034113581402,"high_raw":0.034120406104,"low_raw":0.034113581402},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.034113922637099996,"high":0.0341213470591,"low":0.034113922637099996,"close":0.034115204596900005,"volume":109.978993411629,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.034121688307,"close_raw":0.034114863349,"high_raw":0.034121688307,"low_raw":0.034114863349},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.034115204596900005,"high":0.0341212932466,"low":0.0341151507934,"close":0.0341151507934,"volume":109.978819962938,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.034121634494,"close_raw":0.034114809546,"high_raw":0.034121634494,"low_raw":0.034114809546},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.0341151507934,"high":0.03412077118485,"low":0.034114628826150004,"close":0.034114628826150004,"volume":109.977137268519,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.034121112427,"close_raw":0.034114287584,"high_raw":0.034121112427,"low_raw":0.034114287584},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.034114628826150004,"high":0.03411925886295,"low":0.03411311677605,"close":0.03411311677605,"volume":109.97226279311,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.03411960009,"close_raw":0.034112775549,"high_raw":0.03411960009,"low_raw":0.034112775549},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.03411311677605,"high":0.0341213757718,"low":0.03411311677605,"close":0.0341152333042,"volume":109.979085955383,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.03412171702,"close_raw":0.034114892056,"high_raw":0.03412171702,"low_raw":0.034114892056},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.0341152333042,"high":0.0341230148014,"low":0.0341152333042,"close":0.0341168720386,"volume":109.984368832705,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.034123356066,"close_raw":0.034116530774,"high_raw":0.034123356066,"low_raw":0.034116530774},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.0341168720386,"high":0.0341230300353,"low":0.0341168720386,"close":0.0341168872707,"volume":109.984417934434,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0341233713,"close_raw":0.034116546006,"high_raw":0.0341233713,"low_raw":0.034116546006}]