[{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":0.07439353072675,"high":0.07439353072675,"low":0.07438014023425,"close":0.07438014023425,"volume":83.986785721459,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.074394274643,"close_raw":0.074379396318,"high_raw":0.074394274643,"low_raw":0.074379396318},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.07438014023425,"high":0.07439298971155,"low":0.07437959894545,"close":0.07437959894545,"volume":87.060056238683,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.074393820856,"close_raw":0.074378855014,"high_raw":0.074393820856,"low_raw":0.074378737899},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.07437959894545,"high":0.07439305684565,"low":0.07437959894545,"close":0.07438130764535,"volume":40.989588543862,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.074393709579,"close_raw":0.074380654912,"high_raw":0.074393709579,"low_raw":0.074380654912},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.07438130764535,"high":0.07439488685675,"low":0.07438130764535,"close":0.07438193524025,"volume":22.496938239703,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.074395606391,"close_raw":0.074381215706,"high_raw":0.074395606391,"low_raw":0.074381215706},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.07438193524025,"high":0.07439368195889999,"low":0.07438002256710001,"close":0.07438002256710001,"volume":0.309950671206,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.074394440814,"close_raw":0.074379263712,"high_raw":0.074394440814,"low_raw":0.074379263712},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.07438002256710001,"high":0.07439131385914999,"low":0.07437792384185,"close":0.07437792384185,"volume":87.983534251448,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.074392057749,"close_raw":0.074377179952,"high_raw":0.074392057749,"low_raw":0.074377179952},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.07437792384185,"high":0.07439218002495,"low":0.07437792384185,"close":0.07437841346205,"volume":0.229558380298,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.074392944834,"close_raw":0.074377648653,"high_raw":0.074392944834,"low_raw":0.074377648653},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.07437841346205,"high":0.0743928496182,"low":0.07437841346205,"close":0.0743794591158,"volume":49.991678669552,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.074393593535,"close_raw":0.074378715199,"high_raw":0.074393593535,"low_raw":0.074378715199},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.0743794591158,"high":0.0743889631254,"low":0.07437536317860001,"close":0.07437536317860001,"volume":0.312730877513,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.074389718678,"close_raw":0.074374607626,"high_raw":0.074389718678,"low_raw":0.074374607626},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.07437536317860001,"high":0.07438892972944999,"low":0.07437536317860001,"close":0.07437553555955,"volume":3.579215296747,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.07438967385,"close_raw":0.074374791439,"high_raw":0.07438967385,"low_raw":0.074374791439},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.07437553555955,"high":0.07439505219560001,"low":0.07437553555955,"close":0.07438143491839999,"volume":0.252964659739,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.074395808711,"close_raw":0.074380678403,"high_raw":0.074395808711,"low_raw":0.074380678403},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.07438143491839999,"high":0.07439314591335,"low":0.07437975544964999,"close":0.07437975544964999,"volume":81.986676480991,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.074393889828,"close_raw":0.074379011535,"high_raw":0.074393889828,"low_raw":0.074379011535},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.07437975544964999,"high":0.0743933872598,"low":0.07437975544964999,"close":0.0743814122162,"volume":85.987123287838,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.07439405254,"close_raw":0.074380746936,"high_raw":0.07439405254,"low_raw":0.074380746936},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.0743814122162,"high":0.0743814122162,"low":0.074373226194,"close":0.074373226194,"volume":0.752485841924,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.074373226194,"close_raw":0.074373226194,"high_raw":0.074373226194,"low_raw":0.074373226194},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.074373226194,"high":0.07438972238795,"low":0.074373226194,"close":0.07437602516105,"volume":0.308334341415,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.074390483345,"close_raw":0.074375264204,"high_raw":0.074390483345,"low_raw":0.074375264204},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.07437602516105,"high":0.0743909309024,"low":0.07437602516105,"close":0.07437784575560001,"volume":87.983261893494,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.074391657855,"close_raw":0.074377118803,"high_raw":0.074391657855,"low_raw":0.074377118803},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.07437784575560001,"high":0.07438562900319999,"low":0.0743706229468,"close":0.0743706229468,"volume":0.309314451297,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.074386462673,"close_raw":0.074369789277,"high_raw":0.074386462673,"low_raw":0.074369789277},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.0743706229468,"high":0.07439329340785,"low":0.0743706229468,"close":0.07437990291714999,"volume":81.986839327719,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.074394037324,"close_raw":0.074379159001,"high_raw":0.074394037324,"low_raw":0.074379159001},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.07437990291714999,"high":0.0743940719544,"low":0.07437990291714999,"close":0.07438017682560001,"volume":0.308751866365,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.074394843906,"close_raw":0.074379404874,"high_raw":0.074394843906,"low_raw":0.074379404874},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.07438017682560001,"high":0.0743919418533,"low":0.0743783247327,"close":0.0743783247327,"volume":0.272950517566,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.07439269836,"close_raw":0.074377568226,"high_raw":0.07439269836,"low_raw":0.074377568226}]