[{"time":"2026-10-28T18:00:00.000Z","timestamp":1793210400000,"open":0.0003501141846,"high":0.00036018506560000005,"low":0.00034898117505,"close":0.0003589555088,"volume":62513.19608993885,"trade_count":895,"buy_count":615,"sell_count":280,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000315580305,"close_raw":0.000363291653,"high_raw":0.000369342042,"low_raw":0.000315580305},{"time":"2026-10-28T19:00:00.000Z","timestamp":1793214000000,"open":0.0003589555088,"high":0.000399032698575,"low":0.0003589555088,"close":0.000398636716,"volume":105916.04239921142,"trade_count":1156,"buy_count":789,"sell_count":367,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000361425567,"close_raw":0.000398636716,"high_raw":0.000424495022,"low_raw":5.9402494e-5},{"time":"2026-10-28T20:00:00.000Z","timestamp":1793217600000,"open":0.000398636716,"high":0.0004096076525,"low":0.00039488934225,"close":0.000395950742,"volume":69658.01990093816,"trade_count":1074,"buy_count":738,"sell_count":336,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000396422652,"close_raw":0.000395698134,"high_raw":0.000417564546,"low_raw":0.000387891206},{"time":"2026-10-28T21:00:00.000Z","timestamp":1793221200000,"open":0.000395950742,"high":0.00040418040175,"low":0.0003730523205,"close":0.000373881812,"volume":64805.454238005805,"trade_count":1069,"buy_count":710,"sell_count":359,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000396238988,"close_raw":0.000373555356,"high_raw":0.000410520348,"low_raw":0.000363768282},{"time":"2026-10-28T22:00:00.000Z","timestamp":1793224800000,"open":0.000373881812,"high":0.000373881812,"low":0.00035364333039999995,"close":0.000357829309,"volume":66235.84762495942,"trade_count":1076,"buy_count":664,"sell_count":412,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000375027014,"close_raw":0.000357829309,"high_raw":0.00037639246,"low_raw":0.000347442731},{"time":"2026-10-28T23:00:00.000Z","timestamp":1793228400000,"open":0.000357829309,"high":0.0003628491401,"low":0.0003530972175,"close":0.0003622717192,"volume":63570.22841563882,"trade_count":1076,"buy_count":633,"sell_count":443,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000356438621,"close_raw":0.000366794276,"high_raw":0.000366794276,"low_raw":0.000344966264},{"time":"2026-10-29T00:00:00.000Z","timestamp":1793232000000,"open":0.0003622717192,"high":0.000373406673,"low":0.000361147584,"close":0.000365815061,"volume":64265.05722426071,"trade_count":1116,"buy_count":649,"sell_count":467,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00036532394,"close_raw":0.000365815061,"high_raw":0.000377497837,"low_raw":0.000350645377},{"time":"2026-10-29T01:00:00.000Z","timestamp":1793235600000,"open":0.000365815061,"high":0.000365815061,"low":0.00034384509660000004,"close":0.000353205898,"volume":65474.828015023726,"trade_count":1103,"buy_count":604,"sell_count":499,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000363989008,"close_raw":0.000353205898,"high_raw":0.000366447644,"low_raw":0.000329917754},{"time":"2026-10-29T02:00:00.000Z","timestamp":1793239200000,"open":0.000353205898,"high":0.0003666366425,"low":0.0003528690545,"close":0.000366013666,"volume":64918.25994920231,"trade_count":1085,"buy_count":593,"sell_count":492,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000350636911,"close_raw":0.000373680355,"high_raw":0.000379052324,"low_raw":0.000344084723},{"time":"2026-10-29T03:00:00.000Z","timestamp":1793242800000,"open":0.000366013666,"high":0.00037229238345,"low":0.00034988753595,"close":0.000353253294,"volume":68415.31531276912,"trade_count":1085,"buy_count":606,"sell_count":479,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000371573202,"close_raw":0.000353253294,"high_raw":0.000380766735,"low_raw":0.000341015312},{"time":"2026-10-29T04:00:00.000Z","timestamp":1793246400000,"open":0.000353253294,"high":0.000360196757,"low":0.000344865234,"close":0.000347913596,"volume":71902.2237600765,"trade_count":1121,"buy_count":590,"sell_count":531,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000352224306,"close_raw":0.000347913596,"high_raw":0.000369594866,"low_raw":0.000332705131}]