[{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":0.29707446024740003,"high":0.2970774309623,"low":0.2970358409537,"close":0.29703881166859997,"volume":42193.3670951666,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.297086343107,"close_raw":0.297026928809,"high_raw":0.297086343107,"low_raw":0.297026928809},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":0.29703881166859997,"high":0.2970827232509,"low":0.29702596684259996,"close":0.2970266167278,"volume":42143.15868727586,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.297081848851,"close_raw":0.297024017187,"high_raw":0.297083438669,"low_raw":0.297024017187},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.2970266167278,"high":0.29708150476004996,"low":0.2970266167278,"close":0.29704288493659997,"volume":41078.119951162895,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.297090417027,"close_raw":0.297031001914,"high_raw":0.297090417027,"low_raw":0.297031001914},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.29704288493659997,"high":0.2970689683644,"low":0.29703461832559996,"close":0.2970370718998,"volume":20106.64854923821,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.297076329087,"close_raw":0.297027257603,"high_raw":0.297076329087,"low_raw":0.297027257603},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.2970370718998,"high":0.2970806469987,"low":0.2970370718998,"close":0.2970420272864,"volume":42235.81716036918,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.29708955924,"close_raw":0.297030144298,"high_raw":0.29708955924,"low_raw":0.297030144298},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.2970420272864,"high":0.29707515202815005,"low":0.29703916098285,"close":0.2970417317718,"volume":41527.55310493429,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.297082864395,"close_raw":0.297031448616,"high_raw":0.297082864395,"low_raw":0.297031448616},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.2970417317718,"high":0.2970790147762,"low":0.2970245772538,"close":0.2970245772538,"volume":0.311949536055,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.297082039083,"close_raw":0.297021552947,"high_raw":0.297082039083,"low_raw":0.297021552947},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.2970245772538,"high":0.29706479501735,"low":0.29702320677765004,"close":0.2970261773662,"volume":40899.84676102665,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.297073706783,"close_raw":0.297014295012,"high_raw":0.297073706783,"low_raw":0.297014295012},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.2970261773662,"high":0.29707948779895,"low":0.2970261773662,"close":0.2970408682394,"volume":36494.57990718849,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.297088400005,"close_raw":0.297028985298,"high_raw":0.297088400005,"low_raw":0.297028985298},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.2970408682394,"high":0.29707419286495,"low":0.29703260331205,"close":0.2970355739944,"volume":36255.97169998514,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.297083104912,"close_raw":0.297023691265,"high_raw":0.297083104912,"low_raw":0.297023691265},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.2970355739944,"high":0.29707103956840003,"low":0.29702945045159995,"close":0.2970324211028,"volume":31592.457216971314,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.297079951522,"close_raw":0.297020538498,"high_raw":0.297079951522,"low_raw":0.297020538498},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.2970324211028,"high":0.2970781212921,"low":0.2970246467679,"close":0.2970246467679,"volume":41.993202796021,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.297081092099,"close_raw":0.297021675961,"high_raw":0.297081092099,"low_raw":0.297021675961},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.2970246467679,"high":0.2970612539324,"low":0.2970179589716,"close":0.2970210514688,"volume":32501.124409154167,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.297070531424,"close_raw":0.29700868148,"high_raw":0.297070531424,"low_raw":0.29700868148},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.2970210514688,"high":0.2970476406601,"low":0.29701048186990003,"close":0.2970131360692,"volume":32699.91919275988,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.297055603258,"close_raw":0.297002519272,"high_raw":0.297055603258,"low_raw":0.297002519272},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.2970131360692,"high":0.29705444337895004,"low":0.29700368255205,"close":0.2970073083254,"volume":30212.557212018095,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.297065320699,"close_raw":0.296992805232,"high_raw":0.297065320699,"low_raw":0.296992805232},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.2970073083254,"high":0.29707718739859995,"low":0.2970073083254,"close":0.29703856813220003,"volume":28257.65628490172,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.297086099537,"close_raw":0.297026685281,"high_raw":0.297086099537,"low_raw":0.297026685281},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.29703856813220003,"high":0.29709493134115,"low":0.29703856813220003,"close":0.29704044980785,"volume":41.995507996154,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.297097958093,"close_raw":0.297037423056,"high_raw":0.297097958093,"low_raw":0.297037423056},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.29704044980785,"high":0.2970817475041,"low":0.29704015688790003,"close":0.2970431276462,"volume":28596.040290338897,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.297090659779,"close_raw":0.297031244613,"high_raw":0.297090659779,"low_raw":0.297031244613},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.2970431276462,"high":0.29706620916575,"low":0.29702462072725,"close":0.29702759133,"volume":26504.96039270787,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.297075120974,"close_raw":0.297015708919,"high_raw":0.297075120974,"low_raw":0.297015708919},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.29702759133,"high":0.29709293252385,"low":0.29702759133,"close":0.29703809327115005,"volume":0.425950651165,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.297095979149,"close_raw":0.297035046646,"high_raw":0.297095979149,"low_raw":0.297035046646},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.29703809327115005,"high":0.2970738898429,"low":0.2970323003271,"close":0.2970352710068,"volume":24995.905355884184,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.297082801882,"close_raw":0.297023388288,"high_raw":0.297082801882,"low_raw":0.297023388288},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.2970352710068,"high":0.29708148141885,"low":0.29702800233615,"close":0.29702800233615,"volume":43.993376624135,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.297084452479,"close_raw":0.297025031276,"high_raw":0.297084452479,"low_raw":0.297025031276},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.29702800233615,"high":0.2970639725602,"low":0.2970223844318,"close":0.2970253550124,"volume":24067.26077611237,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.297072884302,"close_raw":0.29701347269,"high_raw":0.297072884302,"low_raw":0.29701347269},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.2970253550124,"high":0.2970608539242,"low":0.29701926622979996,"close":0.29702223677940004,"volume":22035.443322864223,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.297069765573,"close_raw":0.297010354581,"high_raw":0.297069765573,"low_raw":0.297010354581},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.29702223677940004,"high":0.29706090919635,"low":0.29700625857465,"close":0.29700625857465,"volume":0.33192582022,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.297063945342,"close_raw":0.297003222429,"high_raw":0.297063945342,"low_raw":0.297003222429},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.29700625857465,"high":0.29706166555795,"low":0.29700625857465,"close":0.29702366846440004,"volume":21549.63014036388,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.297070434118,"close_raw":0.297011977051,"high_raw":0.297070434118,"low_raw":0.297011977051},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.29702366846440004,"high":0.29704381903809995,"low":0.2970022337279,"close":0.2970052041072,"volume":21004.45838552405,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.297052730176,"close_raw":0.29699332259,"high_raw":0.297052730176,"low_raw":0.29699332259},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.2970052041072,"high":0.29704594447590005,"low":0.2969924757441,"close":0.2969924757441,"volume":41.988654472013,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.297048914961,"close_raw":0.296989505259,"high_raw":0.297048914961,"low_raw":0.296989505259},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.2969924757441,"high":0.29703468253145,"low":0.2969924757441,"close":0.29699606878940005,"volume":20234.04391307452,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.297043593395,"close_raw":0.296984187638,"high_raw":0.297043593395,"low_raw":0.296984187638},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.29699606878940005,"high":0.2970462296246,"low":0.29699606878940005,"close":0.2970076143752,"volume":18155.373416873445,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.297055140836,"close_raw":0.29699573276,"high_raw":0.297055140836,"low_raw":0.29699573276},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.2970076143752,"high":0.29705323168134995,"low":0.29699975768365,"close":0.29699975768365,"volume":43.989193255502,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.297056202459,"close_raw":0.296996786906,"high_raw":0.297056202459,"low_raw":0.296996786906},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.29699975768365,"high":0.29707193062009996,"low":0.29699975768365,"close":0.29703331203620004,"volume":22036.264969427753,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.297080842601,"close_raw":0.297021429395,"high_raw":0.297080842601,"low_raw":0.297021429395},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.29703331203620004,"high":0.29708434088084995,"low":0.29702711248815,"close":0.29702711248815,"volume":0.30875348246,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.297087520236,"close_raw":0.297023933133,"high_raw":0.297087520236,"low_raw":0.297023933133},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.29702711248815,"high":0.29707762565109996,"low":0.29702711248815,"close":0.2970390063262,"volume":22036.687416045752,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.297086537803,"close_raw":0.297027123457,"high_raw":0.297086537803,"low_raw":0.297027123457},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.2970390063262,"high":0.2970921285602,"low":0.2970390063262,"close":0.2970535073464,"volume":21397.832396523376,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.297101041148,"close_raw":0.297041623896,"high_raw":0.297101041148,"low_raw":0.297041623896},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.2970535073464,"high":0.29708420412725,"low":0.29703072850775,"close":0.29703072850775,"volume":41.994062629549,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.297087174995,"close_raw":0.29702775764,"high_raw":0.297087174995,"low_raw":0.29702775764},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.29703072850775,"high":0.29708500005495003,"low":0.29703072850775,"close":0.2970472635074,"volume":20507.368966762875,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.297093708489,"close_raw":0.297035652262,"high_raw":0.297093708489,"low_raw":0.297035652262},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.2970472635074,"high":0.29707842273109997,"low":0.2970368325769,"close":0.29703980330220003,"volume":18433.29906278154,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.297087334907,"close_raw":0.297027920401,"high_raw":0.297087334907,"low_raw":0.297027920401},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.29703980330220003,"high":0.29709374094765,"low":0.29703947968934996,"close":0.29703947968934996,"volume":0.313964054642,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.297096755462,"close_raw":0.297036465175,"high_raw":0.297096755462,"low_raw":0.297036465175},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.29703947968934996,"high":0.297087759502,"low":0.29703947968934996,"close":0.297049442301,"volume":18017.938493278118,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.297096601933,"close_raw":0.297037652393,"high_raw":0.297096601933,"low_raw":0.297037652393}]